| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
|
SKALE SKL | $0.02047969 | -5.69 | -14.01 | $118,436,891 |
$12,799,403
|
5,775,852,671 |
|
|
| 399 |
|
ZIGChain ZIG | $0.083126 | 0.31 | -4.28 | $117,182,006 |
$1,067,748
|
1,408,940,795 |
|
|
| 400 |
|
ICON ICX | $0.110195 | 13.27 | 2.78 | $117,162,011 |
$45,067,685
|
1,063,057,334 |
|
|
| 401 |
|
Band Protocol BAND | $0.749645 | -2.42 | -13.19 | $117,078,347 |
$6,802,247
|
155,942,921 |
|
|
| 402 |
|
Sushi SUSHI | $0.604787 | -2.17 | -13.13 | $116,806,765 |
$26,919,163
|
192,789,256 |
|
|
| 403 |
|
Nano XNO | $0.874367 | -3.18 | -8.76 | $115,468,330 |
$593,210
|
133,248,290 |
|
|
| 404 |
|
Mythos MYTH | $0.144996 | -4.84 | -3.06 | $115,518,520 |
$2,451,720
|
796,416,526 |
|
|
| 405 |
|
PAAL AI PAAL | $0.127057 | -4.81 | -18.17 | $114,739,529 |
$8,698,192
|
895,243,846 |
|
|
| 406 |
|
CoW Protocol COW | $0.271983 | -4.32 | -11.08 | $114,232,451 |
$15,982,529
|
419,225,765 |
|
|
| 407 |
|
ETHPlus ETH+ | $1880.76 | -1.68 | -1.49 | $114,149,735 |
$384,517
|
60,691 |
|
|
| 408 |
|
Nexus Mutual NXM | $42.02 | -2.44 | 1.05 | $113,910,957 |
$0
|
2,711,110 |
|
|
| 410 |
|
Terra LUNA | $0.165003 | -4.19 | -12.32 | $113,574,405 |
$9,546,645
|
687,660,230 |
|
|
| 411 |
|
Hive HIVE | $0.238404 | -2.47 | -7.62 | $113,413,378 |
$3,529,042
|
475,473,713 |
|
|
| 412 |
|
APF coin APFC | $0.663937 | -1.74 | -4.77 | $113,064,067 |
$2,882,136
|
170,268,684 |
|
|
| 414 |
|
Non-Playable Coin NPC | $0.01390496 | -5.15 | -15.51 | $111,953,697 |
$4,821,051
|
8,050,126,520 |
|
|
| 415 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999667 | -0.03 | 0.10 | $110,971,564 |
$15,790,441
|
110,946,408 |
|
|
| 416 |
|
NKYC Token NKYC | $27.65 | -4.23 | -8.77 | $110,561,668 |
$264,685
|
4,000,000 |
|
|
| 417 |
|
Ozone Chain OZO | $0.140409 | -8.43 | -5.73 | $110,393,880 |
$234,028
|
786,233,279 |
|
|
| 418 |
|
io.net IO | $0.701329 | -5.12 | -16.59 | $110,260,734 |
$26,844,163
|
156,636,839 |
|
|
| 419 |
|
Biconomy BICO | $0.115737 | -1.85 | -15.31 | $109,887,143 |
$4,598,187
|
948,797,885 |
|
|
| 420 |
|
Mask Network MASK | $1.097 | -2.44 | -8.92 | $109,970,656 |
$26,942,133
|
100,000,000 |
|
|
| 421 |
|
Waves WAVES | $1.098 | -5.37 | -7.58 | $109,754,415 |
$9,304,794
|
100,000,000 |
|
|
| 423 |
|
ViciCoin VCNT | $19.01 | -0.50 | 1.69 | $108,259,940 |
$159,111
|
5,696,260 |
|
|
| 424 |
|
Kamino KMNO | $0.079869 | 8.40 | 13.73 | $107,843,749 |
$155,987,770
|
1,350,000,000 |
|
|
| 426 |
|
Arcblock ABT | $1.07 | -6.41 | 23.15 | $105,429,790 |
$3,766,468
|
98,580,000 |
|
|
| 427 |
|
GAL (migrated to Gravity - G) GAL | $0.82517 | -5.43 | -15.79 | $105,414,794 |
$124,618
|
127,749,331 |
|
|
| 428 |
|
Songbird SGB | $0.00664307 | 15.45 | 34.36 | $104,681,806 |
$1,208,478
|
15,695,717,719 |
|
|
| 429 |
|
VVS Finance VVS | $2.17E-6 | -1.97 | -5.37 | $104,898,976 |
$382,348
|
48,290,042,996,044 |
|
|
| 430 |
|
Delysium AGI | $0.062348 | 0.65 | -10.24 | $103,355,780 |
$5,848,397
|
1,657,442,288 |
|
|
| 432 |
|
Lift Dollar USDL | $1.001 | -0.04 | 0.02 | $102,898,821 |
$2,304,906
|
102,836,499 |
|
|
| 433 |
|
Supra SUPRA | $0.0076278 | 2.42 | 27.99 | $102,756,015 |
$5,058,458
|
13,467,765,579 |
|
|
| 435 |
|
Acet ACT | $0.059498 | -0.45 | 33.81 | $102,319,982 |
$287,505
|
1,709,870,216 |
|
|
| 436 |
|
Flux FLUX | $0.264274 | -3.90 | -19.61 | $101,526,638 |
$7,584,037
|
383,984,759 |
|
|
| 437 |
|
Gravity (by Galxe) G | $0.01403093 | -2.96 | -8.40 | $101,517,228 |
$4,797,252
|
7,232,700,000 |
|
|
| 439 |
|
BORA BORA | $0.087803 | -0.79 | -4.31 | $101,208,818 |
$167,451
|
1,152,750,000 |
|
|
| 440 |
|
Request REQ | $0.135948 | 2.71 | 10.40 | $101,168,430 |
$4,230,407
|
744,291,192 |
|
|
| 443 |
|
Stratis STRAX | $0.051215 | -9.24 | -7.31 | $100,460,242 |
$3,425,142
|
1,961,080,820 |
|
|
| 445 |
|
Ardor ARDR | $0.100016 | -11.27 | -16.26 | $99,561,868 |
$3,983,208
|
998,466,231 |
|
|
| 446 |
|
XPR Network XPR | $0.0036363 | 0.33 | -1.58 | $99,522,915 |
$3,386,531
|
27,398,712,870 |
|
|
| 447 |
|
Usual USUAL | $0.116378 | -3.35 | -13.06 | $99,340,157 |
$17,266,115
|
853,596,764 |
|
|
| 448 |
|
Prom PROM | $5.43 | 0.44 | -8.27 | $99,015,994 |
$3,046,501
|
18,250,000 |
|
|
| 450 |
|
Lorenzo stBTC STBTC | $93721 | -0.42 | -0.74 | $97,364,386 |
$15,977
|
1,039 |
|
|
| 451 |
|
UMA UMA | $1.1 | -2.52 | -9.60 | $95,787,694 |
$17,421,571
|
86,653,060 |
|
|
| 452 |
|
OKT Chain OKT | $5.36 | -2.93 | -2.24 | $95,728,323 |
$307,126
|
17,847,260 |
|
|
| 453 |
|
BOOK OF MEME BOME | $0.00137399 | -2.09 | -12.82 | $94,830,582 |
$19,889,239
|
68,999,659,569 |
|
|
| 456 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 457 |
|
Osaka Protocol OSAK | $1.23874E-7 | -3.72 | 8.19 | $93,619,034 |
$34,061
|
761,459,784,660,251 |
|
|
| 458 |
|
Venus XVS | $5.62 | -3.10 | -2.44 | $93,707,670 |
$5,492,876
|
16,651,538 |
|
|
| 460 |
|
Audius AUDIO | $0.070745 | -0.40 | -7.81 | $93,462,276 |
$40,413,851
|
1,320,638,689 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|