| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |
|
Cronos CRO | $0.091292 | 1.42 | -1.26 | $2,510,240,919 |
$23,885,252
|
27,504,697,998 |
|
|
| 55 |
|
Mantle MNT | $0.738002 | -0.50 | -1.07 | $2,482,543,090 |
$201,311,326
|
3,364,694,383 |
|
|
| 56 |
|
VeChain VET | $0.02749621 | 0.63 | 1.64 | $2,364,320,210 |
$38,640,952
|
85,985,041,177 |
|
|
| 58 |
|
POL (ex-MATIC) POL | $0.237658 | -2.61 | -3.51 | $2,084,726,535 |
$60,923,548
|
8,774,437,401 |
|
|
| 60 |
|
Cosmos Hub ATOM | $4.43 | -0.67 | -3.82 | $1,982,732,557 |
$74,433,085
|
447,619,327 |
|
|
| 61 |
|
Lombard Staked BTC LBTC | $96923 | 0.15 | 2.21 | $1,951,759,050 |
$6,103,334
|
20,138 |
|
|
| 62 |
|
Algorand ALGO | $0.218084 | -2.90 | -5.31 | $1,874,232,031 |
$78,498,396
|
8,591,609,384 |
|
|
| 63 |
|
Filecoin FIL | $2.81 | -0.39 | -1.26 | $1,865,150,564 |
$100,762,679
|
663,467,507 |
|
|
| 64 |
|
Artificial Superintelligence Alliance FET | $0.715117 | -4.91 | 2.47 | $1,862,466,024 |
$130,333,544
|
2,604,959,127 |
|
|
| 65 |
|
Fasttoken FTN | $4.29 | -0.02 | 0.39 | $1,846,809,120 |
$52,713,893
|
430,576,349 |
|
|
| 67 |
|
Ethena ENA | $0.314404 | -3.36 | -13.57 | $1,745,685,345 |
$155,300,972
|
5,553,125,000 |
|
|
| 68 |
|
Celestia TIA | $2.62 | -4.09 | -8.42 | $1,623,701,379 |
$66,854,678
|
620,536,766 |
|
|
| 69 |
|
Arbitrum ARB | $0.339831 | -0.45 | -1.96 | $1,617,625,229 |
$95,240,958
|
4,756,695,618 |
|
|
| 71 |
|
Solv Protocol SolvBTC SOLVBTC | $96968 | -0.13 | 1.66 | $1,518,760,857 |
$2,596,730
|
15,626 |
|
|
| 72 |
|
First Digital USD FDUSD | $0.997651 | -0.02 | -0.09 | $1,468,501,498 |
$3,328,150,170
|
1,471,957,856 |
|
|
| 73 |
|
Bonk BONK | $1.886E-5 | -3.00 | 17.66 | $1,459,047,202 |
$152,846,865
|
77,419,592,329,437 |
|
|
| 74 |
|
Worldcoin WLD | $1.029 | -4.79 | 5.69 | $1,361,526,529 |
$208,040,021
|
1,323,379,068 |
|
|
| 75 |
|
KuCoin KCS | $10.79 | -0.24 | 1.75 | $1,348,861,613 |
$31,128
|
125,025,335 |
|
|
| 76 |
|
Jupiter JUP | $0.456716 | -1.00 | -6.48 | $1,323,522,344 |
$50,930,478
|
2,897,855,556 |
|
|
| 77 |
|
Maker MKR | $1545.78 | 1.60 | 3.45 | $1,290,039,470 |
$68,553,720
|
834,518 |
|
|
| 78 |
|
Stacks STX | $0.826575 | -2.09 | -6.05 | $1,259,747,891 |
$60,833,045
|
1,523,987,504 |
|
|
| 79 |
|
NEXO NEXO | $1.25 | -0.04 | 10.94 | $1,246,762,551 |
$8,694,245
|
1,000,000,000 |
|
|
| 80 |
|
Binance Staked SOL BNSOL | $157.55 | -1.01 | -1.27 | $1,229,466,301 |
$5,504,681
|
7,803,575 |
|
|
| 81 |
|
XDC Network XDC | $0.077516 | 0.27 | 3.15 | $1,217,474,787 |
$32,423,315
|
15,705,635,126 |
|
|
| 82 |
|
Virtuals Protocol VIRTUAL | $1.86 | 6.70 | 102.43 | $1,213,631,185 |
$562,831,731
|
652,343,924 |
|
|
| 83 |
|
Quant QNT | $83.52 | 7.60 | 10.22 | $1,215,427,994 |
$40,890,276
|
14,544,176 |
|
|
| 84 |
|
Optimism OP | $0.714693 | -2.97 | -11.47 | $1,184,763,419 |
$170,123,318
|
1,657,120,774 |
|
|
| 85 |
|
Fartcoin FARTCOIN | $1.18 | -2.77 | 8.50 | $1,176,806,974 |
$152,583,317
|
999,992,229 |
|
|
| 86 |
|
Immutable IMX | $0.648069 | 7.70 | 8.81 | $1,175,838,016 |
$174,241,614
|
1,817,351,985 |
|
|
| 87 |
|
Sei SEI | $0.220843 | -1.09 | 6.31 | $1,127,868,793 |
$63,571,174
|
5,107,222,222 |
|
|
| 88 |
|
EOS EOS | $0.742598 | 7.74 | 7.80 | $1,126,217,239 |
$215,223,965
|
1,516,885,789 |
|
|
| 89 |
|
Binance-Peg WETH WETH | $1845.35 | -0.84 | 2.19 | $1,116,435,365 |
$21,694,679
|
605,000 |
|
|
| 90 |
|
Flare FLR | $0.01740288 | -3.44 | 4.52 | $1,100,597,778 |
$8,044,913
|
63,253,052,846 |
|
|
| 92 |
|
Kelp DAO Restaked ETH RSETH | $1931.32 | -0.32 | 2.91 | $1,061,220,868 |
$199,489
|
549,458 |
|
|
| 94 |
|
Injective INJ | $10.36 | -0.64 | 1.35 | $1,012,335,126 |
$98,041,695
|
97,727,220 |
|
|
| 95 |
|
Curve DAO CRV | $0.730794 | 1.09 | 5.66 | $978,345,615 |
$137,655,611
|
1,338,758,183 |
|
|
| 96 |
|
The Graph GRT | $0.099704 | -0.09 | -2.55 | $952,029,050 |
$48,340,920
|
9,548,531,509 |
|
|
| 97 |
|
PayPal USD PYUSD | $0.99981 | 0.00 | -0.05 | $912,037,130 |
$22,560,452
|
912,202,043 |
|
|
| 100 |
|
Rocket Pool ETH RETH | $2094.19 | -0.69 | 2.92 | $865,411,018 |
$1,548,088
|
413,031 |
|
|
| 101 |
|
Raydium RAY | $2.95 | 0.65 | 9.39 | $856,216,895 |
$60,059,603
|
290,305,642 |
|
|
| 102 |
|
FLOKI FLOKI | $8.582E-5 | -3.20 | 9.68 | $829,251,214 |
$81,040,943
|
9,663,760,869,921 |
|
|
| 103 |
|
JasmyCoin JASMY | $0.01694097 | -1.11 | -11.01 | $820,229,795 |
$38,691,152
|
48,419,999,999 |
|
|
| 104 |
|
IOTA IOTA | $0.216765 | 2.33 | 3.88 | $810,578,270 |
$19,450,665
|
3,746,223,722 |
|
|
| 106 |
|
Tether Gold XAUT | $3252.65 | 0.65 | -1.11 | $801,761,261 |
$33,790,316
|
246,524 |
|
|
| 107 |
|
Core CORE | $0.78536 | -0.47 | 6.99 | $785,608,290 |
$18,770,198
|
1,000,363,306 |
|
|
| 108 |
|
Marinade Staked SOL MSOL | $192.75 | -1.60 | -1.81 | $782,454,141 |
$6,077,150
|
4,052,670 |
|
|
| 109 |
|
Bitcoin SV BSV | $39.52 | 3.82 | -10.59 | $784,905,505 |
$101,926,576
|
19,859,494 |
|
|
| 110 |
|
Lido DAO LDO | $0.865208 | -0.33 | 0.49 | $776,919,574 |
$64,371,279
|
897,929,267 |
|
|
| 111 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $97134 | -0.02 | 2.04 | $771,780,933 |
$67,524,579
|
7,946 |
|
|
| 112 |
|
PAX Gold PAXG | $3249.52 | 0.39 | -1.12 | $772,563,319 |
$71,400,477
|
237,751 |
|