| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 113 |
|
Pudgy Penguins PENGU | $0.01238198 | 14.10 | 36.44 | $778,068,965 |
$194,052,357
|
62,860,396,090 |
|
|
| 114 |
|
Theta Network THETA | $0.759417 | -1.08 | 2.04 | $759,440,861 |
$21,956,677
|
1,000,000,000 |
|
|
| 115 |
|
Jupiter Staked SOL JUPSOL | $165.66 | -1.54 | -1.44 | $759,573,747 |
$3,252,805
|
4,582,678 |
|
|
| 116 |
|
GALA GALA | $0.01699178 | -1.72 | -3.24 | $751,475,523 |
$56,856,312
|
44,243,064,104 |
|
|
| 117 |
|
DeXe DEXE | $13.13 | -0.54 | -1.06 | $749,928,710 |
$8,598,972
|
57,103,775 |
|
|
| 118 |
|
Solv Protocol xSolvBTC XSOLVBTC | $96746 | 0.05 | 2.05 | $747,894,358 |
$576,083
|
7,730 |
|
|
| 120 |
|
The Sandbox SAND | $0.302696 | -0.40 | -2.10 | $740,321,269 |
$54,675,791
|
2,445,857,126 |
|
|
| 122 |
|
Kaia KAIA | $0.12384 | 4.95 | 5.84 | $725,021,584 |
$22,910,120
|
5,856,641,747 |
|
|
| 123 |
|
BitTorrent BTT | $7.14808E-7 | 0.37 | 3.24 | $704,823,537 |
$20,232,602
|
986,061,142,857,000 |
|
|
| 124 |
|
Helium HNT | $3.86 | -2.43 | -11.25 | $702,355,871 |
$5,668,629
|
181,856,402 |
|
|
| 125 |
|
Mantle Staked Ether METH | $1966.96 | -0.90 | 2.52 | $696,980,582 |
$1,382,576
|
354,920 |
|
|
| 126 |
|
Brett BRETT | $0.066378 | -2.60 | 14.71 | $655,928,551 |
$37,606,720
|
9,909,866,510 |
|
|
| 127 |
|
PancakeSwap CAKE | $2.05 | -2.27 | -2.25 | $651,108,499 |
$44,779,936
|
317,935,413 |
|
|
| 128 |
|
Usual USD USD0 | $0.997674 | -0.01 | -0.03 | $647,967,314 |
$10,152,137
|
649,477,480 |
|
|
| 129 |
|
Flow FLOW | $0.405701 | -0.69 | -0.35 | $640,949,796 |
$13,639,175
|
1,579,934,952 |
|
|
| 130 |
|
Ethereum Name Service ENS | $18.99 | -0.22 | 1.82 | $631,352,537 |
$49,238,375
|
33,165,585 |
|
|
| 131 |
|
dogwifhat WIF | $0.629778 | -0.75 | -2.08 | $628,219,339 |
$164,884,986
|
998,926,392 |
|
|
| 132 |
|
Stables Labs USDX USDX | $0.999083 | 0.04 | -0.04 | $626,229,541 |
$167,384
|
626,804,267 |
|
|
| 134 |
|
Decentraland MANA | $0.318836 | 0.23 | -3.91 | $595,579,327 |
$36,381,393
|
1,867,979,830 |
|
|
| 135 |
|
Ondo US Dollar Yield USDY | $1.1 | -0.03 | 0.37 | $592,608,022 |
$2,029,504
|
537,441,155 |
|
|
| 136 |
|
Tezos XTZ | $0.568792 | 0.11 | 1.62 | $592,621,042 |
$20,977,560
|
1,041,894,330 |
|
|
| 137 |
|
Renzo Restaked ETH EZETH | $1931.36 | -0.89 | 2.47 | $591,748,134 |
$1,178,385
|
306,431 |
|
|
| 138 |
|
Onyxcoin XCN | $0.01752478 | -2.64 | -18.15 | $587,411,904 |
$27,895,963
|
33,517,048,747 |
|
|
| 139 |
|
Zcash ZEC | $36.51 | 2.48 | 5.39 | $585,500,052 |
$22,921,428
|
16,034,878 |
|
|
| 140 |
|
Pendle PENDLE | $3.59 | 0.61 | -3.81 | $581,674,171 |
$50,215,471
|
162,036,852 |
|
|
| 141 |
|
Jito JTO | $1.8 | -3.25 | -2.57 | $582,023,963 |
$22,205,233
|
323,135,861 |
|
|
| 142 |
|
Aerodrome Finance AERO | $0.678682 | -4.61 | 6.50 | $549,077,246 |
$37,661,766
|
808,650,368 |
|
|
| 143 |
|
Pyth Network PYTH | $0.150617 | -0.80 | -8.10 | $546,084,062 |
$28,562,549
|
3,624,988,786 |
|
|
| 144 |
|
Reserve Rights RSR | $0.00948199 | 3.70 | 4.45 | $538,907,006 |
$26,566,676
|
56,917,356,650 |
|
|
| 145 |
|
SPX6900 SPX | $0.573818 | -0.27 | -9.12 | $533,741,609 |
$14,516,578
|
930,993,086 |
|
|
| 147 |
|
Telcoin TEL | $0.00571468 | 0.56 | -5.87 | $525,671,946 |
$3,260,962
|
91,899,666,665 |
|
|
| 148 |
|
Arweave AR | $7.97 | 9.04 | 13.34 | $520,569,288 |
$60,960,250
|
65,454,186 |
|
|
| 149 |
|
AIOZ Network AIOZ | $0.439101 | -3.24 | 20.45 | $514,364,227 |
$12,438,003
|
1,172,122,458 |
|
|
| 150 |
|
dYdX DYDX | $0.650003 | -1.48 | -1.64 | $502,347,184 |
$10,317,819
|
774,197,019 |
|
|
| 152 |
|
MultiversX EGLD | $17.67 | -1.45 | 0.20 | $497,985,777 |
$17,016,474
|
28,186,489 |
|
|
| 153 |
|
TrueUSD TUSD | $0.998594 | -0.10 | -0.10 | $494,273,349 |
$17,832,634
|
495,516,083 |
|
|
| 154 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $96979 | -0.47 | 1.95 | $494,598,194 |
$32,337,516
|
5,098 |
|
|
| 155 |
|
StakeWise Staked ETH OSETH | $1935.44 | -0.38 | 2.75 | $491,194,891 |
$55,936
|
253,790 |
|
|
| 156 |
|
Movement MOVE | $0.195888 | -5.78 | -17.30 | $489,793,606 |
$254,679,324
|
2,500,000,000 |
|
|
| 157 |
|
DeepBook DEEP | $0.19283 | -6.27 | 6.20 | $482,228,581 |
$43,606,301
|
2,500,000,000 |
|
|
| 158 |
|
Beldex BDX | $0.066491 | -2.94 | -2.04 | $475,382,549 |
$3,376,845
|
7,145,207,573 |
|
|
| 159 |
|
Kava KAVA | $0.435258 | -1.38 | -7.03 | $471,162,163 |
$7,105,204
|
1,082,853,464 |
|
|
| 160 |
|
Binance-Peg Dogecoin DOGE | $0.181875 | -0.41 | -1.14 | $466,605,630 |
$1,508,752
|
2,564,000,000 |
|
|
| 161 |
|
THORChain RUNE | $1.32 | -9.77 | -3.55 | $464,893,051 |
$127,508,220
|
351,619,868 |
|
|
| 162 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999993 | 0.01 | 0.01 | $464,308,607 |
$15,076,586
|
464,311,421 |
|
|
| 163 |
|
OUSG OUSG | $110.89 | 0.01 | 0.08 | $461,487,237 |
$0
|
4,161,566 |
|
|
| 164 |
|
pumpBTC PUMPBTC | $93269 | -2.00 | 1.56 | $457,970,995 |
$617
|
4,912 |
|
|
| 165 |
|
eCash XEC | $2.284E-5 | 2.35 | -9.53 | $451,881,304 |
$33,539,186
|
19,859,260,922,583 |
|
|
| 166 |
|
tBTC TBTC | $97066 | -0.13 | 1.90 | $451,283,325 |
$9,420,826
|
4,652 |
|
|
| 167 |
|
Starknet STRK | $0.143571 | -2.40 | -8.28 | $446,177,703 |
$25,395,391
|
3,107,889,970 |
|