| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84403 | -0.70 | 1.20 | $1,675,641,359,911 |
$9,692,763,394
|
19,853,218 |
|
|
| 2 |
|
Ethereum ETH | $1588.93 | 0.07 | 1.46 | $191,742,187,012 |
$5,275,119,441
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999852 | -0.02 | 0.03 | $144,775,487,519 |
$16,065,393,278
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.43 | 2.01 | $120,356,267,442 |
$1,536,385,010
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $591.96 | 0.23 | 0.55 | $86,394,005,822 |
$568,757,951
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $133.56 | -0.91 | 10.32 | $68,966,340,229 |
$2,484,821,554
|
516,497,325 |
|
|
| 7 |
|
USDC USDC | $0.999954 | 0.01 | 0.00 | $60,903,912,470 |
$4,528,046,008
|
60,905,773,587 |
|
|
| 8 |
|
Dogecoin DOGE | $0.157526 | 0.83 | -1.85 | $23,465,428,302 |
$462,489,933
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.240078 | -3.17 | -1.34 | $22,795,854,901 |
$544,565,151
|
94,948,951,499 |
|
|
| 10 |
|
Cardano ADA | $0.625921 | 1.07 | -0.05 | $22,540,488,141 |
$369,837,183
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1587.29 | 0.04 | 1.41 | $14,744,385,711 |
$11,918,536
|
9,288,859 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84283 | -0.72 | 1.16 | $10,853,099,827 |
$92,587,130
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.22 | 1.45 | -1.88 | $8,514,633,749 |
$2,395,727
|
923,664,380 |
|
|
| 14 |
|
Chainlink LINK | $12.54 | -0.19 | -0.99 | $7,998,464,385 |
$181,362,143
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.08 | -0.07 | -0.15 | $7,939,596,153 |
$126,154,082
|
416,043,894 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 1.50 | 1.42 | $7,500,853,373 |
$105,592,016
|
2,509,887,173 |
|
|
| 17 |
|
Stellar XLM | $0.239853 | -0.26 | 2.61 | $7,394,447,618 |
$89,709,868
|
30,824,184,011 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.226E-5 | 3.73 | 0.20 | $7,224,553,008 |
$109,650,131
|
589,250,416,497,723 |
|
|
| 19 |
|
USDS USDS | $0.999834 | -0.01 | -0.02 | $7,155,504,849 |
$9,353,782
|
7,156,035,553 |
|
|
| 20 |
|
Content Bitcoin CTB | $45.2 | 2.33 | -0.65 | $12,487,923,202 |
$117,163
|
500,000,000 |
|
|
| 20 |
|
Hedera HBAR | $0.164697 | 0.85 | -1.81 | $6,947,704,711 |
$108,175,669
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | -0.74 | -3.71 | $6,864,600,941 |
$367,515,592
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1907.5 | 0.41 | 1.54 | $6,800,066,319 |
$17,751,220
|
3,564,889 |
|
|
| 23 |
|
Bitcoin Cash BCH | $335.24 | 0.43 | 7.21 | $6,661,433,546 |
$127,974,253
|
19,858,012 |
|
|
| 24 |
|
Litecoin LTC | $75.92 | 1.12 | -0.43 | $5,750,694,561 |
$225,959,356
|
75,759,571 |
|
|
| 25 |
|
Hyperliquid HYPE | $17.06 | -0.61 | 7.36 | $5,683,243,701 |
$45,327,767
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $3.68 | 1.45 | 3.65 | $5,604,639,672 |
$86,771,148
|
1,522,267,060 |
|
|
| 27 |
|
Binance Bridged USDT (BNB Smart Chain) BSC-USD | $0.999462 | -0.07 | -0.07 | $5,184,102,727 |
$122,986,357
|
5,184,994,201 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | 0.57 | 2.32 | $5,156,667,316 |
$89,855,728
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999061 | -0.07 | 0.03 | $4,827,252,004 |
$41,661,115
|
4,830,197,622 |
|
|
| 30 |
|
WETH WETH | $1590.4 | 0.41 | 1.60 | $4,405,965,149 |
$126,855,209
|
2,770,352 |
|
|
| 31 |
|
Pi Network PI | $0.636796 | 2.95 | -1.13 | $4,369,561,916 |
$96,659,497
|
6,909,630,518 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.91 | 0.11 | -0.18 | $4,021,711,391 |
$8,977,995
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $215.98 | -0.26 | 4.75 | $3,978,534,204 |
$51,294,374
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.403464 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1693.29 | 0.29 | 1.56 | $3,454,623,720 |
$4,599,147
|
2,040,036 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84416 | -0.68 | 1.27 | $3,289,050,695 |
$85,379,012
|
38,952 |
|
|
| 36 |
|
Dai DAI | $1 | -0.01 | 0.02 | $3,164,242,790 |
$84,628,785
|
3,163,524,573 |
|
|
| 37 |
|
Uniswap UNI | $5.17 | -0.39 | -1.35 | $3,106,124,503 |
$65,748,224
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.25E-6 | -0.17 | 4.60 | $3,048,687,835 |
$407,773,316
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.22 | -1.32 | -5.94 | $3,013,584,959 |
$5,944,909
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.68 | 1.80 | -2.42 | $2,894,211,969 |
$96,340,052
|
617,936,055 |
|
|
| 41 |
|
GGTKN GGTKN | $0.0032642 | 0.76 | 0.00 | $1,443,859,657 |
$288,533
|
12,726,273,000 |
|
|
| 41 |
|
Gate GT | $22.41 | -0.27 | 0.66 | $2,755,387,001 |
$5,025,059
|
122,910,588 |
|
|
| 42 |
|
Tokenize Xchange TKX | $33.53 | -3.67 | 6.92 | $2,682,083,988 |
$21,525,108
|
79,995,999 |
|
|
| 43 |
|
Ondo ONDO | $0.828021 | -0.32 | -7.59 | $2,615,808,110 |
$64,030,022
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.11 | 0.18 | $2,526,204,021 |
$2,355,418
|
2,409,905,913 |
|
|
| 45 |
|
BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00 | 0.00 | $2,471,081,667 |
$0
|
2,471,081,667 |
|
|
| 46 |
|
NEAR Protocol NEAR | $2.05 | -0.07 | -2.51 | $2,469,061,027 |
$126,927,930
|
1,206,624,029 |
|
|
| 46 |
|
Edgecoin EDGT | $1.019 | -0.03 | 0.04 | $1,000,324,003 |
$5,625,999
|
1,000,000,000 |
|