| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 333 |
|
KOGE KOGE | $47.04 | -0.17 | -1.46 | $159,520,365 |
$631,436
|
3,388,228 |
|
|
| 335 |
|
Fluid FLUID | $4.01 | -1.11 | -5.49 | $158,028,948 |
$2,626,143
|
39,436,803 |
|
|
| 336 |
|
Alchemist AI ALCH | $0.184225 | 0.01 | 7.44 | $156,427,084 |
$38,512,849
|
850,000,000 |
|
|
| 337 |
|
DigiByte DGB | $0.00884909 | -2.34 | -9.46 | $156,416,042 |
$2,202,179
|
17,675,047,979 |
|
|
| 338 |
|
aixbt by Virtuals AIXBT | $0.177448 | -1.67 | 15.40 | $155,601,452 |
$113,148,189
|
881,790,953 |
|
|
| 339 |
|
Kinesis Gold KAU | $108.19 | 3.21 | 1.60 | $155,253,474 |
$74,053,046
|
1,434,981 |
|
|
| 340 |
|
Metaplex MPLX | $0.196317 | -2.45 | -4.85 | $155,038,096 |
$4,112,992
|
789,833,425 |
|
|
| 341 |
|
COTI COTI | $0.074304 | 1.23 | -3.09 | $154,887,459 |
$26,826,568
|
2,085,156,733 |
|
|
| 342 |
|
Osmosis OSMO | $0.213335 | -1.63 | -10.43 | $154,750,412 |
$5,777,228
|
725,460,758 |
|
|
| 343 |
|
ORDI ORDI | $7.37 | -1.10 | -9.88 | $154,655,053 |
$28,027,126
|
21,000,000 |
|
|
| 345 |
|
Orca ORCA | $2.53 | -1.73 | -13.08 | $152,181,758 |
$16,370,547
|
59,957,277 |
|
|
| 347 |
|
Toshi TOSHI | $0.00035942 | -7.23 | -13.41 | $151,180,293 |
$11,042,828
|
420,690,000,000 |
|
|
| 348 |
|
MEOW MEOW | $0.00166574 | -1.26 | 5.81 | $149,309,878 |
$294,291
|
89,999,909,937 |
|
|
| 349 |
|
GMT GMT | $0.052499 | -1.20 | -8.01 | $147,989,771 |
$18,227,631
|
2,818,704,969 |
|
|
| 350 |
|
Zebec Network ZBCN | $0.00187602 | -10.69 | 45.89 | $147,530,752 |
$24,180,440
|
78,640,427,948 |
|
|
| 351 |
|
Tribe TRIBE | $0.317357 | 0.64 | 0.26 | $144,402,617 |
$69,669
|
455,015,531 |
|
|
| 352 |
|
Magic Eden ME | $0.959881 | -0.17 | -7.46 | $142,985,873 |
$14,695,715
|
148,986,279 |
|
|
| 354 |
|
Euler EUL | $7.64 | -2.79 | -8.16 | $142,452,425 |
$2,276,451
|
18,685,531 |
|
|
| 355 |
|
STP STPT | $0.073816 | -7.59 | 37.40 | $141,404,923 |
$129,397,238
|
1,942,420,283 |
|
|
| 356 |
|
STASIS EURO EURS | $1.13 | -0.35 | -0.74 | $140,189,116 |
$12,145
|
124,125,940 |
|
|
| 358 |
|
Loopring LRC | $0.11193 | 17.92 | 5.97 | $139,443,489 |
$159,230,112
|
1,245,991,469 |
|
|
| 359 |
|
Constellation DAG | $0.03927449 | -0.16 | 0.28 | $139,332,749 |
$4,327,567
|
3,549,997,435 |
|
|
| 360 |
|
Rollbit Coin RLB | $0.064771 | -0.48 | -4.47 | $137,155,789 |
$262,721
|
2,122,123,268 |
|
|
| 361 |
|
Wrapped Ether (Mantle Bridge) WETH | $1806.38 | -0.61 | 0.44 | $136,975,180 |
$1,206,366
|
76,073 |
|
|
| 362 |
|
Enjin Coin ENJ | $0.074514 | -1.36 | -14.30 | $136,789,342 |
$17,218,676
|
1,836,204,758 |
|
|
| 363 |
|
Wrapped Beacon ETH WBETH | $1927.5 | -0.83 | 0.35 | $136,740,150 |
$3,911,239
|
70,938 |
|
|
| 364 |
|
Cetus Protocol CETUS | $0.189157 | 1.42 | -9.82 | $135,058,311 |
$38,152,962
|
714,699,436 |
|
|
| 366 |
|
WOO WOO | $0.070041 | -2.38 | -1.30 | $134,002,225 |
$10,795,187
|
1,913,169,824 |
|
|
| 367 |
|
Function ƒBTC FBTC | $93923 | -0.62 | -0.63 | $133,232,610 |
$121,238
|
1,418 |
|
|
| 368 |
|
Horizen ZEN | $8.3 | -1.42 | -10.56 | $132,759,445 |
$9,942,137
|
16,007,428 |
|
|
| 369 |
|
SWFTCOIN SWFTC | $0.01327171 | -0.07 | -7.19 | $132,737,909 |
$1,153,574
|
10,000,000,000 |
|
|
| 371 |
|
GMX GMX | $13.02 | -3.36 | -16.74 | $131,690,859 |
$6,078,958
|
10,116,012 |
|
|
| 372 |
|
Big Time BIGTIME | $0.06933 | -2.89 | -16.75 | $130,371,267 |
$22,484,491
|
1,880,458,306 |
|
|
| 373 |
|
Illuvium ILV | $13.88 | -3.48 | -10.85 | $130,403,953 |
$12,549,438
|
9,391,246 |
|
|
| 374 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.083 | 0.01 | 0.07 | $130,372,131 |
$0
|
120,361,014 |
|
|
| 375 |
|
LCX LCX | $0.138456 | -1.85 | -7.21 | $130,285,524 |
$1,344,637
|
940,989,527 |
|
|
| 377 |
|
Cronos Bridged USDC (Cronos) USDC | $1 | 0.22 | 0.00 | $129,477,286 |
$645,807
|
129,445,548 |
|
|
| 378 |
|
KUB Coin KUB | $1.44 | -0.76 | 0.06 | $128,321,790 |
$548,598
|
88,850,000 |
|
|
| 379 |
|
Polyhedra Network ZKJ | $2.12 | -0.09 | -1.03 | $128,305,345 |
$4,037,858
|
60,383,487 |
|
|
| 380 |
|
Ontology ONT | $0.140023 | -1.60 | -10.84 | $127,963,038 |
$8,045,102
|
913,697,857 |
|
|
| 382 |
|
Kinesis Silver KAG | $33.4 | 3.86 | 0.24 | $127,578,894 |
$517,690
|
3,820,062 |
|
|
| 383 |
|
Pundi X PUNDIX | $0.490893 | -14.55 | 30.22 | $127,557,600 |
$97,950,329
|
258,386,541 |
|
|
| 385 |
|
Solar SXP | $0.193982 | -0.03 | -8.94 | $124,552,139 |
$4,823,662
|
642,043,418 |
|
|
| 390 |
|
Alchemy Pay ACH | $0.02486632 | -1.95 | -8.46 | $122,928,415 |
$13,109,313
|
4,943,691,067 |
|
|
| 391 |
|
Amnis Aptos AMAPT | $4.88 | -5.65 | -10.90 | $122,891,990 |
$749,941
|
25,203,629 |
|
|
| 392 |
|
Anzen USDz USDZ | $0.962576 | -0.35 | -0.67 | $122,512,065 |
$69,361
|
127,218,045 |
|
|
| 393 |
|
Freysa AI FAI | $0.01495325 | -2.40 | -20.46 | $122,374,932 |
$1,435,091
|
8,189,700,000 |
|
|
| 394 |
|
Ether.fi ETHFI | $0.513525 | -2.88 | -11.31 | $121,395,599 |
$28,936,548
|
236,396,482 |
|
|
| 396 |
|
Elixir Staked deUSD SDEUSD | $1.038 | 0.03 | 0.10 | $120,551,007 |
$4,978
|
116,147,667 |
|
|
| 397 |
|
SKALE SKL | $0.02084778 | -3.29 | -11.86 | $120,414,377 |
$12,645,145
|
5,775,852,671 |
|