| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 773 |
|
DUSK DUSK | $0.083573 | 12.11 | -3.79 | $41,779,537 |
$6,283,578
|
500,000,000 |
|
|
| 774 |
|
Ampleforth AMPL | $1.32 | 8.94 | 6.12 | $41,739,745 |
$410,953
|
31,699,641 |
|
|
| 778 |
|
My Neighbor Alice ALICE | $0.448332 | 13.23 | -8.46 | $41,256,855 |
$10,527,002
|
92,083,333 |
|
|
| 780 |
|
Huobi HT | $0.258011 | 6.08 | -21.27 | $41,128,333 |
$62,327
|
159,406,077 |
|
|
| 781 |
|
ANyONe Protocol ANYONE | $0.513772 | 29.69 | 22.80 | $41,010,514 |
$942,328
|
79,937,690 |
|
|
| 782 |
|
AVA (Travala) AVA | $0.595335 | 6.77 | -1.17 | $40,956,389 |
$9,634,868
|
68,832,267 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 785 |
|
StormX STMX | $0.00368476 | 3.54 | -2.40 | $40,701,451 |
$1,392,692
|
11,000,000,000 |
|
|
| 787 |
|
Cudos CUDOS | $0.00549398 | -0.27 | -16.42 | $40,499,731 |
$1,668
|
7,375,147,428 |
|
|
| 789 |
|
Orchid Protocol OXT | $0.068286 | 6.07 | -5.17 | $40,384,392 |
$3,496,319
|
591,544,729 |
|
|
| 792 |
|
Strike STRIKE | $7.22 | 3.07 | -1.63 | $40,105,585 |
$1,018,126
|
5,552,660 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 793 |
|
Metadium META | $0.02333424 | 3.73 | -1.38 | $39,931,015 |
$388,893
|
1,711,208,720 |
|
|
| 795 |
|
PolySwarm NCT | $0.02117647 | 8.07 | -0.78 | $39,891,636 |
$579,671
|
1,885,500,782 |
|
|
| 796 |
|
Gods Unchained GODS | $0.108184 | 6.40 | -0.51 | $39,852,996 |
$2,748,285
|
368,472,224 |
|
|
| 797 |
|
doginme DOGINME | $0.00059175 | 31.88 | 14.91 | $39,766,382 |
$16,765,948
|
67,619,338,048 |
|
|
| 799 |
|
Aleph Zero AZERO | $0.130743 | -2.79 | 1.22 | $39,526,995 |
$1,089,833
|
302,314,000 |
|
|
| 800 |
|
Hashflow HFT | $0.069394 | 18.81 | 4.31 | $39,447,062 |
$15,395,854
|
569,737,743 |
|
|
| 801 |
|
Radworks RAD | $0.79155 | 4.57 | -2.13 | $39,439,196 |
$9,781,350
|
49,829,111 |
|
|
| 805 |
|
ALEX Lab ALEX | $0.04710897 | 10.08 | 7.97 | $39,225,143 |
$1,417,767
|
832,646,985 |
|
|
| 811 |
|
ResearchCoin RSC | $0.340287 | 23.16 | 10.43 | $38,969,534 |
$240,577
|
114,519,404 |
|
|
| 813 |
|
NodeAI GPU | $0.400076 | 27.63 | 14.18 | $38,889,171 |
$1,105,418
|
97,153,156 |
|
|
| 815 |
|
Open Campus EDU | $0.148884 | 11.79 | 2.00 | $38,706,423 |
$9,328,937
|
260,104,169 |
|
|
| 817 |
|
Everscale EVER | $0.01942614 | -3.41 | -3.40 | $38,603,167 |
$233,522
|
1,985,523,041 |
|
|
| 818 |
|
Alpaca Finance ALPACA | $0.253908 | -12.59 | -29.21 | $38,513,022 |
$275,393,850
|
151,705,306 |
|
|
| 819 |
|
MARBLEX MBX | $0.184942 | 5.79 | -7.70 | $38,464,209 |
$2,376,168
|
207,979,421 |
|
|
| 820 |
|
Gearbox GEAR | $0.00382358 | 10.17 | 4.02 | $38,238,762 |
$971,387
|
10,000,000,000 |
|
|
| 824 |
|
Neutron NTRN | $0.132293 | 8.72 | -6.41 | $37,666,857 |
$4,774,687
|
284,847,385 |
|
|
| 825 |
|
Lista USD LISUSD | $0.999335 | -0.01 | -0.02 | $37,571,059 |
$1,054,338
|
37,599,050 |
|
|
| 826 |
|
DAO Maker DAO | $0.149557 | 8.90 | -0.28 | $37,522,498 |
$1,377,751
|
250,926,000 |
|
|
| 827 |
|
Snowbank SB | $234.27 | 7.16 | 4.05 | $37,398,139 |
$197
|
159,640 |
|
|
| 828 |
|
Stader MaticX MATICX | $0.291102 | 16.62 | 4.00 | $37,251,212 |
$7,899
|
127,966,271 |
|
|
| 829 |
|
Telos TLOS | $0.08901 | 5.88 | 1.25 | $37,385,145 |
$3,926,640
|
419,999,963 |
|
|
| 831 |
|
Slerf SLERF | $0.074416 | 12.20 | 3.84 | $37,225,301 |
$8,245,969
|
499,997,751 |
|
|
| 832 |
|
Boba Network BOBA | $0.082 | 6.63 | 3.20 | $37,163,478 |
$6,528,622
|
453,333,950 |
|
|
| 835 |
|
TruFin Staked MATIC TRUMATIC | $0.274617 | 17.19 | 4.53 | $36,896,357 |
$2,155
|
134,355,503 |
|
|
| 836 |
|
BakerySwap BAKE | $0.127477 | 11.54 | -3.85 | $36,827,249 |
$7,515,820
|
288,705,144 |
|
|
| 837 |
|
ThunderCore TT | $0.00303396 | 2.75 | -1.16 | $36,816,308 |
$934,900
|
12,134,369,490 |
|
|
| 838 |
|
Parcl PRCL | $0.104513 | 17.20 | 7.23 | $36,715,639 |
$23,471,500
|
351,196,075 |
|
|
| 839 |
|
Acala ACA | $0.03146467 | 9.43 | -8.85 | $36,702,078 |
$8,415,778
|
1,166,666,660 |
|
|
| 841 |
|
IXS IXS | $0.202459 | 12.43 | -5.96 | $36,442,684 |
$211,912
|
180,000,000 |
|
|
| 842 |
|
XT.com XT | $4.9 | 5.49 | 3.74 | $36,432,294 |
$21,105,403
|
6,045,804 |
|
|
| 844 |
|
Maverick Protocol MAV | $0.060984 | 15.33 | -7.13 | $36,342,628 |
$2,835,988
|
596,431,975 |
|
|
| 845 |
|
Nym NYM | $0.04469284 | 7.98 | -10.82 | $36,218,087 |
$3,237,573
|
811,308,858 |
|
|
| 846 |
|
CargoX CXO | $0.216787 | 3.62 | -2.75 | $36,238,045 |
$26,443
|
167,160,148 |
|
|
| 849 |
|
TOKPIE TKP | $0.452968 | 17.95 | 12.74 | $35,905,101 |
$21,192
|
79,293,847 |
|
|
| 850 |
|
LimeWire LMWR | $0.106962 | 2.74 | 2.62 | $35,881,106 |
$1,507,614
|
335,243,147 |
|
|
| 853 |
|
Radio Caca RACA | $8.687E-5 | 6.17 | -2.60 | $35,671,582 |
$3,643,155
|
410,670,371,068 |
|
|
| 854 |
|
Hive Dollar HBD | $1.034 | 1.77 | 3.55 | $35,577,779 |
$1,345
|
34,408,828 |
|
|
| 855 |
|
Celo Dollar CUSD | $1 | 0.15 | -0.04 | $35,550,913 |
$1,546,310
|
35,553,466 |
|