| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 684 |
|
Cobak CBK | $0.522584 | 1.49 | -4.85 | $48,855,085 |
$4,404,327
|
93,502,753 |
|
|
| 685 |
|
CYBER CYBER | $1.3 | 10.98 | -1.52 | $48,825,750 |
$70,927,350
|
37,597,000 |
|
|
| 686 |
|
SuperRare RARE | $0.058767 | 0.33 | -6.37 | $48,786,854 |
$9,619,811
|
829,771,561 |
|
|
| 687 |
|
NetMind Token NMT | $1.025 | -0.51 | -2.54 | $48,704,383 |
$2,065,075
|
47,544,740 |
|
|
| 693 |
|
Overnight.fi USD+ USD+ | $0.99998 | 0.00 | 0.00 | $48,083,106 |
$190,560
|
48,085,096 |
|
|
| 694 |
|
Mountain Protocol USD USDM | $1 | 0.05 | 0.06 | $48,021,647 |
$853,668
|
48,000,501 |
|
|
| 695 |
|
FUNToken FUN | $0.00450555 | 0.98 | -18.26 | $47,880,416 |
$11,657,442
|
10,598,879,189 |
|
|
| 700 |
|
Concordium CCD | $0.00411996 | -4.32 | -11.38 | $47,425,693 |
$375,922
|
11,510,743,087 |
|
|
| 702 |
|
TrueFi TRU | $0.03671828 | 2.43 | -8.25 | $47,201,070 |
$6,384,186
|
1,285,461,864 |
|
|
| 703 |
|
BounceBit BB | $0.115032 | 5.38 | -11.50 | $47,119,372 |
$9,781,654
|
409,500,000 |
|
|
| 706 |
|
Artificial Liquid Intelligence ALI | $0.00571653 | -0.54 | -10.55 | $46,817,537 |
$1,591,771
|
8,189,833,602 |
|
|
| 712 |
|
AxonDAO Governance Token AXGT | $0.104733 | 3.12 | -12.78 | $45,755,357 |
$140,694
|
436,820,981 |
|
|
| 714 |
|
TokenFi TOKEN | $0.01855805 | -8.38 | -8.59 | $45,409,437 |
$5,238,127
|
2,449,634,540 |
|
|
| 715 |
|
PepeCoin PEPECOIN | $0.419343 | -3.15 | -17.38 | $45,322,158 |
$836,008
|
107,824,333 |
|
|
| 716 |
|
QANplatform QANX | $0.02658614 | 3.91 | 3.13 | $45,165,264 |
$194,653
|
1,700,000,000 |
|
|
| 720 |
|
DODO DODO | $0.04479911 | 1.22 | -10.35 | $44,807,512 |
$4,840,996
|
1,000,000,000 |
|
|
| 722 |
|
Rootstock Infrastructure Framework RIF | $0.0444968 | 1.59 | -5.46 | $44,534,014 |
$2,593,896
|
1,000,000,000 |
|
|
| 723 |
|
Energy Web EWT | $0.736154 | 2.71 | 15.83 | $44,519,506 |
$89,646
|
60,472,932 |
|
|
| 724 |
|
dYdX ETHDYDX | $0.555682 | 0.17 | -13.51 | $44,483,587 |
$13,584,509
|
80,058,231 |
|
|
| 726 |
|
Tensor TNSR | $0.132143 | 1.47 | -13.07 | $44,222,261 |
$6,881,292
|
334,607,239 |
|
|
| 727 |
|
Alpaca Finance ALPACA | $0.293352 | 29.57 | -50.85 | $44,182,163 |
$106,793,298
|
150,705,306 |
|
|
| 728 |
|
ApeX APEX | $0.789412 | -1.93 | -4.22 | $44,182,000 |
$26,525,875
|
55,829,793 |
|
|
| 730 |
|
Velodrome Finance VELO | $0.04801065 | 2.99 | -4.32 | $43,691,992 |
$18,085,085
|
910,161,866 |
|
|
| 731 |
|
SSV Network SSV | $6.14 | 7.61 | -5.08 | $43,497,827 |
$21,184,664
|
7,085,673 |
|
|
| 732 |
|
Keep Network KEEP | $0.078987 | -1.58 | -6.26 | $43,452,190 |
$4,766
|
549,716,300 |
|
|
| 733 |
|
Bitcoin Wizards WZRD | $2.07 | 0.02 | 0.27 | $43,439,907 |
$142,841
|
21,000,000 |
|
|
| 735 |
|
Alephium ALPH | $0.396119 | 13.26 | 19.63 | $43,413,453 |
$1,064,054
|
109,640,771 |
|
|
| 736 |
|
Ice Open Network ICE | $0.00635647 | -2.69 | -16.92 | $43,324,281 |
$7,952,630
|
6,792,780,005 |
|
|
| 737 |
|
Autonolas OLAS | $0.242731 | -0.30 | -10.88 | $43,137,589 |
$321,999
|
177,354,350 |
|
|
| 739 |
|
Liquity USD LUSD | $1.003 | 0.47 | 0.17 | $43,010,517 |
$53,593
|
42,841,806 |
|
|
| 742 |
|
Railgun RAIL | $0.734268 | 1.64 | -4.52 | $42,222,193 |
$181,963
|
57,500,000 |
|
|
| 743 |
|
MovieBloc MBL | $0.00227663 | 0.20 | -5.57 | $42,150,896 |
$4,134,635
|
18,491,887,214 |
|
|
| 744 |
|
Stronghold SHX | $0.00783863 | -0.18 | -9.29 | $42,093,330 |
$599,819
|
5,374,948,823 |
|
|
| 745 |
|
Sanctum Infinity INF | $192.93 | 1.20 | 0.61 | $42,090,836 |
$2,347,556
|
218,184 |
|
|
| 746 |
|
SMARDEX SDEX | $0.00457698 | -0.08 | -1.55 | $41,825,580 |
$330,392
|
9,136,905,818 |
|
|
| 747 |
|
Seedify.fund SFUND | $0.656887 | 0.98 | 8.67 | $41,764,882 |
$3,079,389
|
63,562,840 |
|
|
| 749 |
|
Forta FORT | $0.072575 | 2.86 | -2.37 | $41,387,892 |
$441,608
|
570,150,361 |
|
|
| 750 |
|
Propy PRO | $0.711369 | -0.63 | 4.65 | $41,181,145 |
$6,361,341
|
57,896,591 |
|
|
| 751 |
|
Helium Mobile MOBILE | $0.00046531 | 1.22 | -4.30 | $41,069,065 |
$951,927
|
88,278,559,116 |
|
|
| 753 |
|
Cudos CUDOS | $0.00555559 | 5.95 | 1.78 | $40,973,289 |
$3,176
|
7,375,147,428 |
|
|
| 755 |
|
Aleph Zero AZERO | $0.134165 | 12.47 | -9.39 | $40,610,394 |
$659,546
|
302,314,000 |
|
|
| 756 |
|
Gains Network GNS | $1.33 | -0.08 | -10.27 | $40,341,723 |
$1,802,700
|
30,360,153 |
|
|
| 757 |
|
Everscale EVER | $0.02010053 | -1.37 | 13.10 | $39,924,449 |
$235,712
|
1,985,523,041 |
|
|
| 758 |
|
Bifrost BFC | $0.02868937 | -1.42 | -4.60 | $39,922,937 |
$2,087,590
|
1,391,269,926 |
|
|
| 759 |
|
Silo Finance SILO | $0.04069082 | 2.34 | 32.10 | $39,757,848 |
$43,898
|
976,499,951 |
|
|
| 760 |
|
Syscoin SYS | $0.0488391 | 1.55 | -5.80 | $39,720,655 |
$2,479,487
|
813,794,522 |
|
|
| 761 |
|
Coq Inu COQ | $5.7106E-7 | 1.56 | -6.01 | $39,665,029 |
$3,033,392
|
69,420,000,000,000 |
|
|
| 763 |
|
Storj STORJ | $0.275059 | 1.51 | -11.03 | $39,541,579 |
$10,461,848
|
143,787,439 |
|
|
| 767 |
|
StormX STMX | $0.00355431 | -0.58 | -5.53 | $39,102,567 |
$1,166,072
|
11,000,000,000 |
|
|
| 769 |
|
RSS3 RSS3 | $0.05403 | -3.24 | -10.06 | $38,919,818 |
$2,605,479
|
719,666,666 |
|