| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
|
USDD USDD | $1 | -0.01 | -0.04 | $334,939,370 |
$14,368,119
|
334,899,745 |
|
|
| 207 |
|
Turbo TURBO | $0.00475746 | 5.41 | 8.57 | $328,248,932 |
$91,230,944
|
69,000,000,000 |
|
|
| 209 |
|
Legacy Frax Dollar FRAX | $1 | -0.01 | 0.04 | $317,363,808 |
$4,350,558
|
317,311,478 |
|
|
| 211 |
|
Creditcoin CTC | $0.702332 | 0.40 | 2.72 | $315,481,096 |
$11,095,445
|
449,416,053 |
|
|
| 212 |
|
WEMIX WEMIX | $0.743279 | 2.27 | 7.15 | $312,143,865 |
$1,717,320
|
420,425,493 |
|
|
| 214 |
|
LayerZero ZRO | $2.78 | -0.61 | -0.15 | $308,834,446 |
$37,007,000
|
111,152,854 |
|
|
| 215 |
|
Mina Protocol MINA | $0.242211 | 3.05 | -0.11 | $297,584,466 |
$11,647,490
|
1,229,044,916 |
|
|
| 218 |
|
Venom VENOM | $0.14233 | 1.65 | 6.81 | $294,961,015 |
$603,519
|
2,071,629,088 |
|
|
| 219 |
|
Gnosis GNO | $113.23 | 1.20 | 0.88 | $293,261,662 |
$22,143,425
|
2,589,589 |
|
|
| 220 |
|
Dog (Bitcoin) DOG | $0.00291601 | 6.30 | 53.48 | $291,982,974 |
$12,845,778
|
100,000,000,000 |
|
|
| 221 |
|
1inch 1INCH | $0.210836 | 1.41 | 11.86 | $292,191,055 |
$18,776,412
|
1,386,057,540 |
|
|
| 224 |
|
Safe SAFE | $0.496475 | -2.74 | 11.15 | $288,249,430 |
$22,548,854
|
580,281,293 |
|
|
| 224 |
|
Dash DASH | $23.31 | -0.66 | 5.07 | $285,326,521 |
$31,214,142
|
12,243,310 |
|
|
| 230 |
|
Notcoin NOT | $0.00269342 | 2.37 | 16.96 | $276,114,289 |
$42,348,795
|
102,456,956,924 |
|
|
| 231 |
|
Golem GLM | $0.272714 | 0.91 | -2.37 | $272,670,421 |
$7,518,112
|
1,000,000,000 |
|
|
| 232 |
|
Stader ETHx ETHX | $1952.65 | 2.85 | 4.75 | $272,312,758 |
$253,444
|
139,458 |
|
|
| 235 |
|
SafePal SFP | $0.537085 | 1.53 | 4.69 | $268,666,911 |
$3,461,225
|
500,000,000 |
|
|
| 236 |
|
MX MX | $2.84 | 1.26 | -0.67 | $267,514,476 |
$10,562,484
|
94,310,834 |
|
|
| 238 |
|
Theta Fuel TFUEL | $0.03796965 | 0.59 | 1.48 | $262,912,788 |
$3,134,779
|
6,925,045,024 |
|
|
| 239 |
|
Aethir ATH | $0.03097182 | -1.27 | 5.35 | $262,628,515 |
$24,472,724
|
8,479,398,819 |
|
|
| 240 |
|
Kusama KSM | $15.93 | 3.89 | 1.12 | $261,886,356 |
$12,646,616
|
16,440,541 |
|
|
| 241 |
|
cWBTC CWBTC | $1940.13 | 2.16 | 3.23 | $260,207,005 |
$0
|
134,118 |
|
|
| 242 |
|
Snek SNEK | $0.00348491 | 1.25 | 13.08 | $259,488,270 |
$1,413,454
|
74,466,379,765 |
|
|
| 243 |
|
Blur BLUR | $0.111091 | 3.55 | -2.42 | $257,230,315 |
$19,349,740
|
2,315,474,777 |
|
|
| 244 |
|
cat in a dogs world MEW | $0.00288533 | 0.70 | 8.57 | $256,676,097 |
$37,948,480
|
88,888,888,889 |
|
|
| 245 |
|
Zilliqa ZIL | $0.0131595 | 3.14 | 1.91 | $256,124,381 |
$17,355,776
|
19,447,194,704 |
|
|
| 246 |
|
Convex Finance CVX | $3.08 | 4.50 | 7.16 | $252,243,148 |
$30,506,760
|
81,990,704 |
|
|
| 248 |
|
Synthetix Network SNX | $0.732157 | 2.06 | -4.06 | $248,657,407 |
$16,655,523
|
339,466,217 |
|
|
| 249 |
|
Coinbase Wrapped Staked ETH CBETH | $2023.67 | 2.62 | 4.75 | $247,752,628 |
$2,984,833
|
122,366 |
|
|
| 250 |
|
Mog Coin MOG | $6.31435E-7 | 5.47 | 12.68 | $246,645,400 |
$14,842,177
|
390,567,524,379,063 |
|
|
| 251 |
|
Swell Ethereum SWETH | $2010.37 | 2.72 | 4.95 | $243,905,721 |
$78,849
|
121,323 |
|
|
| 255 |
|
Arkham ARKM | $0.592998 | 2.42 | 6.44 | $240,670,183 |
$53,996,739
|
405,847,458 |
|
|
| 256 |
|
GHO GHO | $0.999417 | -0.02 | -0.05 | $239,203,438 |
$11,847,934
|
239,317,538 |
|
|
| 257 |
|
BTSE Token BTSE | $1.47 | 1.45 | 5.89 | $238,292,216 |
$1,335,748
|
162,061,501 |
|
|
| 258 |
|
Nervos Network CKB | $0.00512692 | 3.43 | 3.51 | $238,013,947 |
$9,195,125
|
46,420,888,395 |
|
|
| 259 |
|
VeThor VTHO | $0.00266793 | 4.15 | 1.78 | $237,416,497 |
$8,546,068
|
89,016,344,354 |
|
|
| 260 |
|
0x Protocol ZRX | $0.279101 | 0.60 | 3.09 | $236,800,614 |
$27,238,050
|
848,396,563 |
|
|
| 261 |
|
Qtum QTUM | $2.22 | 3.10 | -0.87 | $234,148,922 |
$18,272,603
|
105,625,531 |
|
|
| 263 |
|
Basic Attention BAT | $0.154447 | 1.10 | 7.35 | $230,967,571 |
$14,417,925
|
1,495,668,357 |
|
|
| 265 |
|
EURC EURC | $1.13 | -0.38 | -0.87 | $229,302,207 |
$51,345,802
|
203,134,171 |
|
|
| 266 |
|
ZetaChain ZETA | $0.274464 | 0.27 | 3.91 | $227,449,286 |
$38,342,189
|
828,916,667 |
|
|
| 267 |
|
Verus VRSC | $2.89 | 2.41 | 0.59 | $227,424,126 |
$5,392
|
78,726,776 |
|
|
| 268 |
|
Astar ASTR | $0.02962371 | 1.75 | 2.62 | $226,580,607 |
$6,382,120
|
7,648,917,359 |
|
|
| 269 |
|
Liquid Staked ETH LSETH | $1989.27 | 2.69 | 4.69 | $226,454,365 |
$1,999,848
|
113,926 |
|
|
| 270 |
|
BENQI Liquid Staked AVAX SAVAX | $26.06 | 2.42 | -2.78 | $223,732,825 |
$4,161,092
|
8,583,294 |
|
|
| 271 |
|
Frax Ether FRXETH | $1852.82 | 3.41 | 5.13 | $222,654,153 |
$351,583
|
120,913 |
|
|
| 272 |
|
Baby Doge Coin BABYDOGE | $1.335E-9 | 4.02 | -2.86 | $221,972,289 |
$15,487,205
|
165,823,335,696,758,816 |
|
|
| 273 |
|
Frax (prev. FXS) FRAX | $2.46 | 1.45 | 11.72 | $220,847,726 |
$13,131,601
|
89,886,433 |
|
|
| 274 |
|
Gas GAS | $3.35 | 0.58 | -0.49 | $218,398,531 |
$10,603,890
|
65,093,581 |
|
|
| 276 |
|
Decred DCR | $12.93 | 3.86 | -4.37 | $216,938,532 |
$6,980,532
|
16,769,663 |
|