| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 382 |
|
Alchemy Pay ACH | $0.02937821 | 3.85 | 10.78 | $145,169,209 |
$57,388,230
|
4,943,691,067 |
|
|
| 383 |
|
Band Protocol BAND | $0.933071 | 4.35 | 11.89 | $145,343,369 |
$13,512,344
|
155,942,921 |
|
|
| 384 |
|
Loopring LRC | $0.116386 | 2.24 | 12.75 | $145,021,273 |
$24,904,037
|
1,245,991,469 |
|
|
| 385 |
|
Nexus Mutual NXM | $53.74 | -0.40 | 26.89 | $144,682,738 |
$0
|
2,692,200 |
|
|
| 386 |
|
Amnis Aptos AMAPT | $5.74 | 2.00 | 6.80 | $144,046,406 |
$322,133
|
25,203,629 |
|
|
| 387 |
|
Solar SXP | $0.221651 | 3.38 | 6.93 | $142,315,674 |
$11,445,851
|
642,043,418 |
|
|
| 389 |
|
Non-Playable Coin NPC | $0.01753283 | 3.47 | 10.17 | $141,344,709 |
$7,597,951
|
8,050,126,520 |
|
|
| 390 |
|
KUB Coin KUB | $1.58 | -0.08 | 4.02 | $140,118,244 |
$768,767
|
88,850,000 |
|
|
| 391 |
|
STASIS EURO EURS | $1.13 | -0.13 | -0.08 | $139,994,506 |
$74,661
|
124,125,940 |
|
|
| 392 |
|
Function ƒBTC FBTC | $103757 | -0.63 | 7.93 | $139,394,456 |
$2,543,608
|
1,343 |
|
|
| 393 |
|
Biconomy BICO | $0.147674 | 5.88 | 16.49 | $139,343,161 |
$13,212,093
|
949,771,964 |
|
|
| 396 |
|
World Mobile Token WMTX | $0.189605 | 3.76 | 2.95 | $137,281,584 |
$10,421,524
|
724,039,330 |
|
|
| 399 |
|
Nano XNO | $1.012 | 0.88 | 4.99 | $134,803,794 |
$8,447,243
|
133,248,290 |
|
|
| 401 |
|
Polyhedra Network ZKJ | $2.19 | 1.15 | 2.76 | $132,072,773 |
$7,822,820
|
60,383,487 |
|
|
| 402 |
|
PAAL AI PAAL | $0.14473 | 1.13 | 6.42 | $130,305,778 |
$18,292,806
|
896,115,476 |
|
|
| 403 |
|
Cronos Bridged USDC (Cronos) USDC | $1.002 | -0.06 | 0.93 | $129,911,815 |
$1,673,130
|
129,445,548 |
|
|
| 404 |
|
Moo Deng MOODENG | $0.130846 | 22.29 | 192.50 | $129,888,898 |
$923,802,551
|
989,971,791 |
|
|
| 405 |
|
Memecoin MEME | $0.00289139 | 22.87 | 37.21 | $129,721,086 |
$135,692,111
|
45,345,877,160 |
|
|
| 406 |
|
Mask Network MASK | $1.29 | 4.91 | 7.63 | $129,454,994 |
$80,155,307
|
100,000,000 |
|
|
| 407 |
|
Usual USUAL | $0.150145 | -2.15 | 21.60 | $129,449,247 |
$42,700,342
|
862,209,172 |
|
|
| 408 |
|
Metis METIS | $20.27 | 10.17 | 27.80 | $129,260,590 |
$38,566,627
|
6,376,034 |
|
|
| 409 |
|
Kinesis Silver KAG | $33.38 | 0.13 | 1.74 | $127,521,924 |
$108,913
|
3,820,062 |
|
|
| 410 |
|
NKYC Token NKYC | $31.49 | 2.67 | 8.40 | $126,555,388 |
$270,131
|
4,000,000 |
|
|
| 411 |
|
Aevo AEVO | $0.139863 | 11.59 | 25.59 | $126,330,199 |
$37,567,500
|
903,184,800 |
|
|
| 412 |
|
Osaka Protocol OSAK | $1.65078E-7 | 4.03 | 23.19 | $125,436,688 |
$142,585
|
761,459,784,660,251 |
|
|
| 413 |
|
Manta Network MANTA | $0.304372 | 14.53 | 28.14 | $125,261,469 |
$34,544,566
|
412,465,235 |
|
|
| 414 |
|
Hive HIVE | $0.262791 | 1.94 | -4.16 | $125,041,719 |
$6,505,908
|
475,821,555 |
|
|
| 415 |
|
ZIGChain ZIG | $0.088885 | -2.20 | 7.78 | $125,060,951 |
$6,754,712
|
1,408,940,795 |
|
|
| 419 |
|
Clearpool CPOOL | $0.163145 | 8.40 | 16.38 | $123,947,630 |
$13,217,227
|
759,945,956 |
|
|
| 420 |
|
Flux FLUX | $0.322685 | 4.60 | 6.56 | $123,976,893 |
$11,641,542
|
384,193,109 |
|
|
| 422 |
|
Alchemist AI ALCH | $0.144784 | -20.26 | -15.57 | $123,069,178 |
$82,925,852
|
850,000,000 |
|
|
| 423 |
|
GAL (migrated to Gravity - G) GAL | $0.962735 | 4.81 | 3.49 | $122,989,685 |
$64,088
|
127,749,331 |
|
|
| 424 |
|
Songbird SGB | $0.00781584 | 4.75 | 42.98 | $122,771,133 |
$714,796
|
15,702,198,088 |
|
|
| 425 |
|
Anzen USDz USDZ | $0.983293 | 1.89 | 2.08 | $122,398,297 |
$205,071
|
124,893,035 |
|
|
| 426 |
|
Waves WAVES | $1.22 | 3.20 | 5.94 | $122,217,901 |
$18,851,442
|
100,000,000 |
|
|
| 428 |
|
Delysium AGI | $0.073019 | 5.43 | 12.11 | $121,248,586 |
$10,378,052
|
1,661,331,260 |
|
|
| 429 |
|
AltLayer ALT | $0.03701754 | 12.98 | 19.72 | $121,187,584 |
$37,265,824
|
3,273,611,109 |
|
|
| 430 |
|
peaq PEAQ | $0.155402 | 13.46 | 18.43 | $120,530,367 |
$13,001,667
|
775,604,786 |
|
|
| 431 |
|
VVS Finance VVS | $2.49E-6 | 2.03 | 9.22 | $120,243,207 |
$531,751
|
48,311,226,032,974 |
|
|
| 432 |
|
Gravity (by Galxe) G | $0.01656708 | 3.45 | 7.15 | $119,901,776 |
$10,358,179
|
7,232,700,000 |
|
|
| 434 |
|
Lift Dollar USDL | $1 | -0.04 | -0.04 | $119,401,160 |
$785,065
|
119,362,784 |
|
|
| 436 |
|
Zeus Network ZEUS | $0.309148 | 15.96 | 13.67 | $118,535,085 |
$14,231,424
|
382,778,230 |
|
|
| 437 |
|
Elixir Staked deUSD SDEUSD | $1.04 | 0.02 | 0.20 | $118,205,597 |
$236,649
|
113,625,781 |
|
|
| 438 |
|
Kamino KMNO | $0.083307 | 20.33 | 14.33 | $118,119,889 |
$38,569,608
|
1,417,808,225 |
|
|
| 440 |
|
ICON ICX | $0.110291 | 3.43 | 6.48 | $117,318,653 |
$7,946,852
|
1,063,730,831 |
|
|
| 443 |
|
Hivemapper HONEY | $0.02695352 | -0.82 | -3.65 | $116,121,384 |
$835,262
|
4,309,144,452 |
|
|
| 444 |
|
APF coin APFC | $0.679092 | 0.46 | -1.43 | $115,675,326 |
$2,371,778
|
170,268,684 |
|
|
| 445 |
|
UMA UMA | $1.33 | 2.17 | 13.39 | $115,643,833 |
$20,323,985
|
86,681,747 |
|
|
| 446 |
|
Dogs DOGS | $0.00022263 | 15.10 | 38.77 | $115,017,179 |
$115,969,662
|
516,750,000,000 |
|
|
| 447 |
|
Venus XVS | $6.88 | 5.97 | 17.50 | $114,791,430 |
$12,911,910
|
16,651,935 |
|