| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 448 |
|
Venus XVS | $6.9 | 5.41 | 18.79 | $114,826,243 |
$12,490,438
|
16,651,981 |
|
|
| 449 |
|
UMA UMA | $1.33 | 1.69 | 13.28 | $114,692,280 |
$19,081,378
|
86,681,747 |
|
|
| 450 |
|
Pundi X PUNDIX | $0.440616 | 0.47 | -27.46 | $113,766,437 |
$26,423,629
|
258,386,541 |
|
|
| 451 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999561 | 0.05 | -0.02 | $112,361,107 |
$32,960,658
|
112,284,850 |
|
|
| 452 |
|
Sonic SVM SONIC | $0.313231 | 3.40 | 6.99 | $112,763,026 |
$99,283,570
|
360,000,000 |
|
|
| 453 |
|
Dymension DYM | $0.392486 | 5.21 | 19.43 | $112,445,025 |
$17,588,220
|
286,467,865 |
|
|
| 454 |
|
Velo VELO | $0.0152066 | 3.31 | 17.06 | $112,380,070 |
$15,250,774
|
7,390,475,595 |
|
|
| 455 |
|
PHALA PHA | $0.14181 | 6.82 | 33.95 | $112,503,443 |
$30,972,049
|
793,627,997 |
|
|
| 456 |
|
Across Protocol ACX | $0.256303 | 4.58 | 16.56 | $112,170,657 |
$10,398,794
|
437,648,865 |
|
|
| 457 |
|
ChainGPT CGPT | $0.136423 | 3.32 | 12.30 | $111,849,970 |
$42,160,889
|
822,667,740 |
|
|
| 458 |
|
Mythos MYTH | $0.140307 | -2.24 | -5.47 | $111,742,802 |
$3,403,637
|
796,416,526 |
|
|
| 459 |
|
Request REQ | $0.14978 | 3.80 | 12.39 | $111,479,201 |
$4,981,144
|
744,291,192 |
|
|
| 460 |
|
Ozone Chain OZO | $0.141938 | -11.68 | -5.28 | $111,496,883 |
$221,178
|
786,233,279 |
|
|
| 462 |
|
BORA BORA | $0.095909 | 2.84 | 3.23 | $110,497,805 |
$1,736,455
|
1,152,750,000 |
|
|
| 463 |
|
Moonwell WELL | $0.03307327 | -4.20 | 11.99 | $110,025,065 |
$5,687,664
|
3,328,357,667 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
XPR Network XPR | $0.00397845 | 3.23 | 11.03 | $109,409,624 |
$2,832,314
|
27,508,737,948 |
|
|
| 465 |
|
Origin Ether OETH | $2401.37 | 2.78 | 31.54 | $108,913,332 |
$397,678
|
45,353 |
|
|
| 466 |
|
ViciCoin VCNT | $19 | 0.04 | 1.35 | $108,269,368 |
$395,373
|
5,696,260 |
|
|
| 467 |
|
Stratis STRAX | $0.055225 | 1.89 | 0.21 | $108,384,492 |
$6,724,650
|
1,962,473,555 |
|
|
| 468 |
|
Zircuit ZRC | $0.0489979 | 3.00 | 22.37 | $107,536,971 |
$21,078,935
|
2,194,923,458 |
|
|
| 469 |
|
Rocket Pool RPL | $5.04 | 3.55 | 14.81 | $107,746,253 |
$10,570,863
|
21,384,675 |
|
|
| 470 |
|
Api3 API3 | $0.886904 | 2.58 | 13.21 | $106,994,095 |
$34,189,835
|
120,718,330 |
|
|
| 471 |
|
Lorenzo stBTC STBTC | $103418 | 1.21 | 7.68 | $107,130,791 |
$54,498
|
1,037 |
|
|
| 472 |
|
Audius AUDIO | $0.080978 | 4.63 | 6.86 | $107,032,100 |
$15,699,393
|
1,321,769,799 |
|
|
| 473 |
|
IOST IOST | $0.00437227 | 6.78 | 10.45 | $106,077,673 |
$22,814,830
|
24,269,784,065 |
|
|
| 475 |
|
OKT Chain OKT | $5.92 | 1.14 | 11.08 | $105,584,041 |
$668,097
|
17,847,260 |
|
|
| 476 |
|
Xai XAI | $0.088722 | 42.48 | 51.94 | $104,712,803 |
$134,017,191
|
1,181,454,086 |
|
|
| 477 |
|
cETH CETH | $48.27 | 2.59 | 31.59 | $105,916,062 |
$1,911
|
2,194,395 |
|
|
| 479 |
|
Solayer Staked SOL SSOL | $184.7 | 3.21 | 15.88 | $105,345,907 |
$834,344
|
569,830 |
|
|
| 480 |
|
Humans.ai HEART | $0.01335059 | -5.29 | 14.70 | $104,083,612 |
$710,417
|
7,800,000,000 |
|
|
| 481 |
|
Powerledger POWR | $0.198385 | 4.56 | 10.68 | $105,096,842 |
$9,021,611
|
529,761,885 |
|
|
| 482 |
|
Blast BLAST | $0.00368767 | 7.76 | 9.64 | $105,045,902 |
$24,117,951
|
28,486,098,891 |
|
|
| 482 |
|
SATS (Ordinals) SATS | $5.0075E-8 | 8.10 | 12.30 | $104,801,746 |
$31,010,193
|
2,100,000,000,000,000 |
|
|
| 484 |
|
Omni Network OMNI | $2.9 | 10.87 | 26.91 | $104,390,714 |
$21,682,635
|
36,003,068 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Spell SPELL | $0.00064567 | 5.94 | 10.31 | $103,855,329 |
$20,442,406
|
160,897,105,004 |
|
|
| 486 |
|
Entangle NTGL | $0.00017148 | 0.00 | -22.89 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 487 |
|
Orbs ORBS | $0.02214024 | 2.98 | 4.02 | $102,592,551 |
$6,738,680
|
4,634,039,362 |
|
|
| 489 |
|
Ardor ARDR | $0.103091 | 2.33 | -18.01 | $102,932,501 |
$11,533,319
|
998,466,231 |
|
|
| 491 |
|
Yield Guild Games YGG | $0.228449 | 3.94 | 13.58 | $102,772,126 |
$28,788,215
|
450,010,100 |
|
|
| 492 |
|
CARV CARV | $0.39846 | 1.77 | 11.61 | $102,815,590 |
$16,905,478
|
258,030,512 |
|
|
| 493 |
|
Arcblock ABT | $1.031 | -1.69 | 23.06 | $101,663,659 |
$1,103,906
|
98,580,000 |
|
|
| 494 |
|
Lisk LSK | $0.555258 | 3.49 | 2.29 | $101,756,810 |
$17,762,618
|
183,260,569 |
|
|
| 495 |
|
Prom PROM | $5.52 | -1.85 | -2.55 | $100,677,752 |
$3,760,063
|
18,250,000 |
|
|
| 496 |
|
Sologenic SOLO | $0.251532 | 3.22 | 20.36 | $100,288,673 |
$4,116,494
|
399,198,717 |
|
|
| 498 |
|
SPACE ID ID | $0.229908 | 5.69 | 8.59 | $98,891,771 |
$24,810,009
|
430,506,132 |
|
|
| 499 |
|
Banana Gun BANANA | $24.79 | 0.50 | 26.62 | $98,848,751 |
$33,549,781
|
3,996,881 |
|
|
| 502 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103839 | 1.20 | 7.79 | $98,698,874 |
$6,592,775
|
950 |
|
|
| 502 |
|
Verge XVG | $0.00595548 | 6.75 | 14.01 | $98,396,100 |
$9,267,894
|
16,521,951,236 |
|