| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 328 |
|
Hamster Kombat HMSTR | $0.00279632 | 2.50 | 6.04 | $179,983,598 |
$32,694,226
|
64,375,000,000 |
|
|
| 330 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | 0.01 | 0.01 | $178,193,559 |
$18,977,836
|
178,203,037 |
|
|
| 331 |
|
crvUSD CRVUSD | $0.999917 | 0.01 | -0.02 | $177,766,621 |
$16,671,732
|
177,781,710 |
|
|
| 331 |
|
Wrapped Ether (Mantle Bridge) WETH | $2338.99 | 5.73 | 27.58 | $177,919,353 |
$11,010,106
|
76,172 |
|
|
| 333 |
|
GMT GMT | $0.06179 | 7.45 | 8.40 | $177,502,885 |
$47,564,354
|
2,876,121,292 |
|
|
| 334 |
|
COTI COTI | $0.084773 | 3.03 | 5.13 | $177,287,597 |
$29,294,912
|
2,092,757,957 |
|
|
| 335 |
|
AI Companions AIC | $0.17649 | -0.74 | 3.27 | $176,686,232 |
$16,625,466
|
1,000,000,000 |
|
|
| 336 |
|
Wrapped Beacon ETH WBETH | $2489.29 | 5.16 | 26.91 | $176,585,202 |
$42,975,372
|
70,938 |
|
|
| 337 |
|
Elixir deUSD DEUSD | $1 | 0.05 | 0.05 | $175,127,908 |
$3,165,194
|
175,118,119 |
|
|
| 338 |
|
Orca ORCA | $2.91 | 4.37 | 5.33 | $173,948,311 |
$40,478,403
|
59,957,277 |
|
|
| 339 |
|
Metaplex MPLX | $0.21938 | 5.02 | 8.88 | $173,193,599 |
$7,498,895
|
789,833,416 |
|
|
| 340 |
|
SWFTCOIN SWFTC | $0.01732544 | 20.85 | 21.46 | $173,250,670 |
$18,053,701
|
10,000,000,000 |
|
|
| 341 |
|
NEM XEM | $0.01908868 | 2.88 | -0.19 | $171,807,704 |
$18,256,947
|
8,999,999,999 |
|
|
| 342 |
|
Goatseus Maximus GOAT | $0.170485 | 81.15 | 104.55 | $169,638,822 |
$289,918,046
|
999,993,320 |
|
|
| 343 |
|
Enjin Coin ENJ | $0.092122 | 9.74 | 9.80 | $169,220,310 |
$28,991,346
|
1,837,206,477 |
|
|
| 344 |
|
CoinEx CET | $0.062807 | 0.83 | -1.26 | $168,627,267 |
$134,709
|
2,684,852,673 |
|
|
| 345 |
|
Qubic QUBIC | $1.44E-6 | -3.95 | 0.20 | $168,762,478 |
$5,723,796
|
117,309,893,238,683 |
|
|
| 346 |
|
WOO WOO | $0.088221 | 12.53 | 15.71 | $168,593,034 |
$26,540,267
|
1,913,169,824 |
|
|
| 347 |
|
GoMining Token GOMINING | $0.410925 | -0.54 | 3.83 | $167,904,426 |
$19,002,575
|
408,622,534 |
|
|
| 348 |
|
Tribe TRIBE | $0.363862 | 8.05 | 14.01 | $165,520,784 |
$98,258
|
455,015,531 |
|
|
| 349 |
|
Fluid FLUID | $4.2 | -12.71 | 2.66 | $166,010,759 |
$15,624,099
|
39,436,803 |
|
|
| 350 |
|
KOGE KOGE | $49.07 | 3.07 | 2.64 | $166,265,197 |
$409,981
|
3,388,228 |
|
|
| 351 |
|
Euler EUL | $8.7 | 3.62 | 6.66 | $162,525,501 |
$3,911,043
|
18,685,531 |
|
|
| 352 |
|
Zano ZANO | $11.04 | -0.32 | -7.75 | $162,380,390 |
$894,297
|
14,759,341 |
|
|
| 353 |
|
Magic Eden ME | $1.09 | 3.76 | 7.41 | $162,222,838 |
$47,679,872
|
148,986,279 |
|
|
| 354 |
|
Illuvium ILV | $17.3 | 1.96 | 12.68 | $161,915,703 |
$39,872,505
|
9,398,925 |
|
|
| 355 |
|
Zebec Network ZBCN | $0.00206474 | 12.12 | 20.82 | $162,123,526 |
$21,874,566
|
78,640,427,368 |
|
|
| 355 |
|
Horizen ZEN | $10.04 | 4.95 | 12.06 | $160,648,740 |
$22,418,540
|
16,014,753 |
|
|
| 356 |
|
Terra LUNA | $0.232863 | 22.18 | 26.52 | $160,062,947 |
$67,318,347
|
687,660,230 |
|
|
| 358 |
|
WEMIX WEMIX | $0.377333 | -0.18 | -17.15 | $158,960,094 |
$6,119,678
|
420,783,697 |
|
|
| 359 |
|
io.net IO | $1.023 | 11.17 | 26.04 | $159,869,219 |
$100,876,993
|
156,636,839 |
|
|
| 360 |
|
Cetus Protocol CETUS | $0.220868 | -0.79 | 5.07 | $157,897,420 |
$45,869,244
|
715,075,903 |
|
|
| 362 |
|
GMX GMX | $15.34 | 1.72 | 9.29 | $155,226,202 |
$16,801,428
|
10,123,188 |
|
|
| 363 |
|
Kinesis Gold KAU | $107.58 | 0.87 | 3.75 | $154,372,830 |
$52,364,716
|
1,434,981 |
|
|
| 364 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.084 | 0.01 | 0.08 | $154,292,242 |
$0
|
142,377,216 |
|
|
| 365 |
|
Big Time BIGTIME | $0.081619 | 4.09 | 2.30 | $153,812,001 |
$67,721,472
|
1,884,078,789 |
|
|
| 366 |
|
Ontology ONT | $0.167451 | 4.30 | 8.88 | $152,985,379 |
$12,890,256
|
913,697,857 |
|
|
| 367 |
|
Freysa AI FAI | $0.01862822 | 4.13 | 21.35 | $152,380,885 |
$2,418,496
|
8,189,700,000 |
|
|
| 368 |
|
MEOW MEOW | $0.00166565 | 3.47 | 4.58 | $149,895,193 |
$190,169
|
89,999,909,652 |
|
|
| 369 |
|
Rollbit Coin RLB | $0.07092 | -0.13 | 6.16 | $149,787,623 |
$1,061,499
|
2,114,247,695 |
|
|
| 370 |
|
CoW Protocol COW | $0.35662 | 6.07 | 20.45 | $149,600,287 |
$90,066,339
|
419,489,155 |
|
|
| 371 |
|
ETHPlus ETH+ | $2441.63 | 5.27 | 27.15 | $149,302,103 |
$659,286
|
61,176 |
|
|
| 372 |
|
Sushi SUSHI | $0.773698 | 1.07 | 15.67 | $149,156,691 |
$64,506,216
|
192,789,256 |
|
|
| 373 |
|
SKALE SKL | $0.02576961 | 7.29 | 10.19 | $148,607,676 |
$23,936,677
|
5,775,852,671 |
|
|
| 374 |
|
Constellation DAG | $0.04166843 | 2.48 | 5.71 | $147,922,074 |
$3,503,864
|
3,549,997,435 |
|
|
| 377 |
|
STP STPT | $0.074512 | -7.16 | 25.99 | $144,733,677 |
$39,035,388
|
1,942,420,283 |
|
|
| 378 |
|
LCX LCX | $0.15375 | 1.11 | 8.29 | $144,677,344 |
$1,597,884
|
940,989,527 |
|
|
| 379 |
|
Alchemy Pay ACH | $0.02921103 | 5.03 | 8.68 | $144,199,139 |
$56,485,329
|
4,943,691,067 |
|
|
| 380 |
|
Loopring LRC | $0.115316 | 3.58 | 10.75 | $143,693,827 |
$25,545,670
|
1,245,991,469 |
|
|
| 381 |
|
Band Protocol BAND | $0.920352 | 4.36 | 9.84 | $143,520,417 |
$15,101,888
|
155,942,921 |
|