| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
|
Dog (Bitcoin) DOG | $0.00286405 | -1.18 | 9.66 | $286,470,204 |
$10,385,803
|
100,000,000,000 |
|
|
| 224 |
|
Venom VENOM | $0.13807 | -1.67 | -0.15 | $286,166,021 |
$1,048,090
|
2,071,904,527 |
|
|
| 224 |
|
1inch 1INCH | $0.206134 | -0.51 | 4.46 | $285,689,725 |
$16,870,805
|
1,386,301,657 |
|
|
| 226 |
|
Ether.fi Staked BTC EBTC | $96321 | -0.53 | 1.86 | $280,506,152 |
$741,045
|
2,912 |
|
|
| 227 |
|
Aethir ATH | $0.03260437 | -3.33 | 6.66 | $276,450,940 |
$29,481,041
|
8,479,398,819 |
|
|
| 228 |
|
cat in a dogs world MEW | $0.00306788 | 2.25 | 3.45 | $272,670,029 |
$55,298,108
|
88,888,888,889 |
|
|
| 229 |
|
Golem GLM | $0.273034 | 0.42 | -6.07 | $273,148,311 |
$8,814,623
|
1,000,000,000 |
|
|
| 230 |
|
Resolv USR USR | $0.999789 | -0.02 | 0.04 | $272,737,185 |
$3,678,096
|
272,802,199 |
|
|
| 231 |
|
Quorium QGOLD | $3242.22 | -0.41 | -2.37 | $272,346,104 |
$184,511
|
84,000 |
|
|
| 233 |
|
Stader ETHx ETHX | $1944.63 | -0.53 | 2.28 | $271,213,215 |
$53,491
|
139,468 |
|
|
| 235 |
|
MX MX | $2.84 | -0.40 | -1.84 | $267,387,774 |
$9,486,091
|
94,310,834 |
|
|
| 236 |
|
SafePal SFP | $0.534668 | -0.56 | 2.84 | $267,357,118 |
$2,592,320
|
500,000,000 |
|
|
| 237 |
|
Theta Fuel TFUEL | $0.03806043 | 0.73 | -2.74 | $263,533,589 |
$1,969,516
|
6,925,045,024 |
|
|
| 238 |
|
cWBTC CWBTC | $1937.86 | -0.53 | 1.85 | $259,903,099 |
$0
|
134,118 |
|
|
| 239 |
|
Snek SNEK | $0.00347855 | -1.69 | -2.03 | $259,223,341 |
$2,058,974
|
74,504,809,623 |
|
|
| 240 |
|
Convex Finance CVX | $3.14 | -0.23 | 7.69 | $257,662,603 |
$19,857,017
|
81,990,704 |
|
|
| 242 |
|
Kusama KSM | $15.5 | -2.39 | -6.57 | $254,917,851 |
$7,921,047
|
16,444,825 |
|
|
| 243 |
|
Blur BLUR | $0.108956 | -1.13 | -6.81 | $252,432,090 |
$14,999,553
|
2,317,348,511 |
|
|
| 244 |
|
Zilliqa ZIL | $0.01292501 | -1.58 | -3.15 | $251,594,805 |
$13,023,149
|
19,452,103,984 |
|
|
| 245 |
|
Eigenlayer EIGEN | $0.948213 | -4.14 | -6.53 | $249,858,271 |
$25,658,636
|
263,477,469 |
|
|
| 247 |
|
Notcoin NOT | $0.00239596 | -7.72 | -4.76 | $245,395,991 |
$44,468,807
|
102,456,956,924 |
|
|
| 247 |
|
Coinbase Wrapped Staked ETH CBETH | $2016.22 | -0.25 | 2.33 | $245,360,436 |
$5,571,642
|
121,678 |
|
|
| 248 |
|
Swell Ethereum SWETH | $2001.78 | -0.42 | 2.51 | $242,979,117 |
$27,234
|
121,323 |
|
|
| 249 |
|
aBTC ABTC | $96420 | -0.74 | 1.61 | $242,833,986 |
$306,680
|
2,519 |
|
|
| 251 |
|
Synthetix Network SNX | $0.712978 | -1.97 | -9.18 | $242,071,342 |
$15,139,316
|
339,466,217 |
|
|
| 252 |
|
GHO GHO | $0.999705 | 0.02 | 0.00 | $241,260,768 |
$6,226,471
|
241,371,240 |
|
|
| 253 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1838.27 | -0.21 | 2.31 | $238,780,236 |
$6,352,037
|
129,906 |
|
|
| 254 |
|
Moca Network MOCA | $0.088332 | -0.92 | -0.55 | $236,276,914 |
$22,788,220
|
2,672,943,607 |
|
|
| 256 |
|
BTSE Token BTSE | $1.45 | -1.91 | 5.35 | $235,386,314 |
$1,364,526
|
162,061,501 |
|
|
| 257 |
|
Mog Coin MOG | $5.98216E-7 | -3.37 | -12.72 | $233,661,709 |
$13,225,190
|
390,567,524,379,063 |
|
|
| 257 |
|
0x Protocol ZRX | $0.275371 | -0.66 | -2.66 | $233,636,335 |
$26,519,337
|
848,396,563 |
|
|
| 259 |
|
Arkham ARKM | $0.572445 | -2.36 | -8.98 | $232,287,831 |
$35,638,465
|
405,847,458 |
|
|
| 260 |
|
Nervos Network CKB | $0.0049937 | -3.16 | -7.56 | $231,944,426 |
$6,826,908
|
46,428,800,698 |
|
|
| 261 |
|
Qtum QTUM | $2.19 | -0.67 | -7.04 | $231,394,056 |
$18,665,136
|
105,627,276 |
|
|
| 262 |
|
ZetaChain ZETA | $0.279202 | 0.07 | 2.94 | $231,574,274 |
$35,366,302
|
828,916,667 |
|
|
| 263 |
|
VeThor VTHO | $0.00258755 | -2.02 | -8.17 | $230,333,821 |
$4,055,605
|
89,016,344,354 |
|
|
| 264 |
|
EURC EURC | $1.13 | -0.06 | -0.62 | $226,510,268 |
$68,640,156
|
200,522,993 |
|
|
| 265 |
|
Basic Attention BAT | $0.151512 | -2.25 | -0.61 | $226,466,680 |
$10,589,211
|
1,495,668,357 |
|
|
| 266 |
|
Liquid Staked ETH LSETH | $1981.3 | -0.10 | 2.29 | $226,396,968 |
$2,832,312
|
114,298 |
|
|
| 267 |
|
Frax Ether FRXETH | $1833.62 | -0.92 | 2.18 | $221,359,569 |
$729,581
|
120,713 |
|
|
| 268 |
|
Astar ASTR | $0.02886102 | -1.39 | -3.99 | $220,824,382 |
$4,677,848
|
7,649,960,483 |
|
|
| 270 |
|
Verus VRSC | $2.79 | -2.05 | -5.19 | $219,992,575 |
$11,760
|
78,732,556 |
|
|
| 271 |
|
BENQI Liquid Staked AVAX SAVAX | $25.44 | -3.62 | -6.71 | $218,925,535 |
$2,063,457
|
8,606,515 |
|
|
| 272 |
|
Baby Doge Coin BABYDOGE | $1.317E-9 | -0.23 | -12.34 | $218,129,569 |
$13,424,194
|
165,823,335,696,758,816 |
|
|
| 273 |
|
Kadena KDA | $0.695915 | 4.82 | 17.85 | $217,797,605 |
$9,605,128
|
313,619,768 |
|
|
| 274 |
|
Decred DCR | $12.8 | -1.48 | -10.98 | $214,705,052 |
$4,147,106
|
16,770,011 |
|
|
| 275 |
|
Frax (prev. FXS) FRAX | $2.38 | -3.25 | -0.93 | $214,574,272 |
$11,709,394
|
89,887,259 |
|
|
| 276 |
|
Gas GAS | $3.28 | -0.73 | -6.22 | $213,660,294 |
$5,023,449
|
65,093,581 |
|
|
| 277 |
|
Bybit Staked SOL BBSOL | $160.01 | -1.41 | -1.93 | $213,459,461 |
$479,616
|
1,334,619 |
|
|
| 279 |
|
Oasis ROSE | $0.03119217 | 1.74 | 5.86 | $210,010,744 |
$15,697,926
|
6,729,795,898 |
|