| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 645 |
|
Gemini Dollar GUSD | $0.99985 | 0.01 | -0.01 | $53,257,299 |
$72,517,172
|
53,263,642 |
|
|
| 647 |
|
PinLink PIN | $0.656378 | -1.12 | -10.83 | $53,045,296 |
$830,930
|
80,000,000 |
|
|
| 651 |
|
HarryPotterObamaSonic10Inu (ETH) BITCOIN | $0.052816 | -6.50 | -15.92 | $52,808,746 |
$2,842,943
|
999,798,155 |
|
|
| 652 |
|
Bancor Network BNT | $0.458495 | -0.49 | 0.44 | $52,792,344 |
$254,076
|
115,142,788 |
|
|
| 653 |
|
Hydration HDX | $0.013686 | -3.35 | -3.80 | $52,770,212 |
$53,531
|
3,855,728,483 |
|
|
| 654 |
|
ECOMI OMI | $0.00019459 | -0.21 | -8.01 | $52,726,700 |
$1,497,066
|
270,951,644,947 |
|
|
| 655 |
|
Aurora AURORA | $0.087434 | -0.25 | -8.59 | $52,433,949 |
$899,587
|
599,696,975 |
|
|
| 656 |
|
DevvE DEVVE | $0.599731 | -5.35 | -20.86 | $52,410,483 |
$497,914
|
87,389,949 |
|
|
| 657 |
|
Shentu CTK | $0.361399 | -5.96 | -2.52 | $52,333,122 |
$4,244,529
|
144,447,762 |
|
|
| 658 |
|
Just a chill guy CHILLGUY | $0.052376 | -1.67 | 39.22 | $52,244,288 |
$18,237,000
|
999,953,931 |
|
|
| 659 |
|
Scroll SCR | $0.274957 | -2.52 | -11.60 | $52,239,801 |
$11,866,634
|
190,000,000 |
|
|
| 661 |
|
BENQI QI | $0.00778075 | -1.61 | -7.92 | $52,135,289 |
$2,603,054
|
6,700,923,067 |
|
|
| 662 |
|
QuarkChain QKC | $0.00727284 | -3.33 | -9.13 | $51,770,972 |
$1,519,505
|
7,118,405,596 |
|
|
| 663 |
|
Cartesi CTSI | $0.059583 | -3.23 | -11.52 | $51,654,681 |
$4,706,380
|
868,444,428 |
|
|
| 664 |
|
Escoin ELG | $0.279952 | 0.78 | 2.16 | $51,548,978 |
$342,445
|
184,209,191 |
|
|
| 665 |
|
Coin98 C98 | $0.053721 | -2.82 | -12.55 | $51,052,442 |
$7,884,560
|
950,416,394 |
|
|
| 667 |
|
Treasure MAGIC | $0.159367 | -4.95 | -20.32 | $50,633,127 |
$25,103,953
|
317,794,106 |
|
|
| 669 |
|
Synapse SYN | $0.230445 | -6.09 | -18.17 | $50,486,090 |
$8,182,222
|
219,066,529 |
|
|
| 670 |
|
WINkLink WIN | $5.072E-5 | -3.14 | -5.55 | $50,403,811 |
$13,442,210
|
993,701,859,243 |
|
|
| 672 |
|
Celer Network CELR | $0.00889038 | -3.29 | -12.87 | $50,192,400 |
$3,770,683
|
5,645,454,936 |
|
|
| 673 |
|
Banana For Scale BANANAS31 | $0.00501304 | 5.98 | 6.57 | $50,153,776 |
$17,762,327
|
10,000,000,000 |
|
|
| 674 |
|
Wilder World WILD | $0.153999 | 2.99 | 5.99 | $50,046,311 |
$1,334,641
|
324,323,545 |
|
|
| 676 |
|
Sundog SUNDOG | $0.04970148 | 8.22 | -6.43 | $49,643,973 |
$14,224,714
|
1,000,000,000 |
|
|
| 677 |
|
Concordium CCD | $0.00430905 | -1.06 | -7.78 | $49,583,325 |
$343,012
|
11,509,742,156 |
|
|
| 678 |
|
Comedian BAN | $0.04904698 | 11.16 | -2.47 | $49,225,804 |
$17,883,444
|
999,961,859 |
|
|
| 679 |
|
Hunt HUNT | $0.247382 | -2.13 | -8.07 | $49,207,055 |
$1,798,978
|
198,912,688 |
|
|
| 681 |
|
LandWolf WOLF | $5.451E-5 | -0.82 | -3.76 | $49,183,885 |
$2,791,027
|
902,159,505,150 |
|
|
| 682 |
|
TokenFi TOKEN | $0.01996609 | -0.40 | -0.49 | $48,927,395 |
$8,526,839
|
2,452,316,049 |
|
|
| 683 |
|
NetMind Token NMT | $1.028 | -0.06 | -2.97 | $48,832,257 |
$2,059,696
|
47,501,749 |
|
|
| 684 |
|
Hippocrat HPO | $0.0471961 | -4.93 | -13.14 | $48,680,264 |
$718,871
|
1,034,734,273 |
|
|
| 685 |
|
Cronos Bridged WBTC (Cronos) WBTC | $96192 | 1.69 | 2.73 | $48,612,943 |
$74,721
|
504 |
|
|
| 686 |
|
MetFi METFI | $0.200455 | -0.99 | -7.46 | $48,582,952 |
$649,883
|
242,241,439 |
|
|
| 688 |
|
SuperRare RARE | $0.058438 | -1.27 | -6.84 | $48,489,771 |
$13,221,273
|
829,771,561 |
|
|
| 689 |
|
Kelp Gain AGETH | $1865.05 | -0.48 | 0.84 | $48,427,921 |
$251,328
|
25,966 |
|
|
| 691 |
|
Cobak CBK | $0.51727 | -4.00 | -8.30 | $48,287,456 |
$3,696,993
|
93,502,753 |
|
|
| 692 |
|
Mountain Protocol USD USDM | $1.002 | 0.33 | 0.23 | $48,103,571 |
$832,538
|
48,000,501 |
|
|
| 693 |
|
Overnight.fi USD+ USD+ | $0.999948 | 0.01 | -0.04 | $48,077,233 |
$134,812
|
48,085,096 |
|
|
| 695 |
|
Act I The AI Prophecy ACT | $0.050452 | -2.88 | -7.19 | $47,842,754 |
$31,927,531
|
948,245,061 |
|
|
| 696 |
|
TruFin Staked APT TRUAPT | $4.81 | -5.30 | -15.52 | $47,666,094 |
$0
|
9,910,399 |
|
|
| 697 |
|
FUNToken FUN | $0.00449589 | -1.33 | -18.86 | $47,651,334 |
$10,180,065
|
10,598,879,189 |
|
|
| 699 |
|
Artificial Liquid Intelligence ALI | $0.0057819 | -4.33 | -25.62 | $47,335,857 |
$1,337,901
|
8,189,833,602 |
|
|
| 700 |
|
deBridge DBR | $0.01624557 | 1.63 | -1.92 | $47,287,102 |
$14,630,494
|
2,910,769,231 |
|
|
| 701 |
|
CorgiAI CORGIAI | $0.00013693 | 0.11 | -8.74 | $47,075,157 |
$67,017
|
343,529,362,646 |
|
|
| 702 |
|
Merlin Chain MERL | $0.089448 | -1.78 | -7.27 | $46,960,535 |
$6,078,987
|
525,000,000 |
|
|
| 703 |
|
EUR CoinVertible EURCV | $1.13 | 0.00 | -0.61 | $46,963,705 |
$226
|
41,506,375 |
|
|
| 704 |
|
Ski Mask Dog SKI | $0.04695159 | -0.36 | -15.93 | $46,951,590 |
$594,779
|
1,000,000,000 |
|
|
| 705 |
|
PepeCoin PEPECOIN | $0.432386 | -3.87 | -19.02 | $46,804,381 |
$908,399
|
107,824,333 |
|
|
| 707 |
|
TrueFi TRU | $0.03607316 | -3.51 | -10.73 | $46,372,211 |
$4,773,744
|
1,285,461,864 |
|
|
| 708 |
|
AxonDAO Governance Token AXGT | $0.105841 | -1.44 | -15.05 | $46,229,342 |
$237,607
|
436,820,981 |
|
|
| 711 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $1 | 0.01 | 0.01 | $45,892,138 |
$1,921,909
|
45,889,760 |
|