| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 278 |
|
Astar ASTR | $0.02666964 | -2.21 | -8.20 | $204,099,085 |
$7,459,082
|
7,652,777,587 |
|
|
| 279 |
|
Gas GAS | $3.07 | -2.96 | -7.62 | $199,905,417 |
$5,944,487
|
65,093,581 |
|
|
| 280 |
|
Daku DAKU | $0.199368 | 18.98 | 223.67 | $199,168,989 |
$211,720
|
998,999,681 |
|
|
| 281 |
|
OriginTrail TRAC | $0.399244 | -1.52 | 4.01 | $199,404,879 |
$1,909,069
|
499,546,956 |
|
|
| 282 |
|
ZetaChain ZETA | $0.238 | -5.63 | -13.32 | $197,301,427 |
$13,935,445
|
828,916,667 |
|
|
| 283 |
|
Stargate Finance STG | $0.194933 | -1.44 | -9.11 | $189,368,574 |
$7,123,767
|
971,464,728 |
|
|
| 284 |
|
AgentFun.AI AGENTFUN | $1.9 | 3.35 | 1.61 | $189,730,429 |
$17,403
|
100,000,000 |
|
|
| 285 |
|
Celo CELO | $0.3287 | -1.59 | -14.55 | $187,881,517 |
$23,658,769
|
570,648,764 |
|
|
| 286 |
|
ZKsync ZK | $0.05111 | -2.45 | -13.43 | $187,879,205 |
$21,512,497
|
3,675,000,000 |
|
|
| 287 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.21 | -0.18 | $187,029,480 |
$0
|
159,652,415 |
|
|
| 288 |
|
Kadena KDA | $0.592794 | -1.72 | -6.25 | $186,110,921 |
$11,447,512
|
313,619,768 |
|
|
| 289 |
|
Livepeer LPT | $4.6 | -3.26 | -8.06 | $185,538,617 |
$19,740,824
|
40,356,862 |
|
|
| 290 |
|
Frax (prev. FXS) FRAX | $2.04 | -6.61 | -16.75 | $183,401,246 |
$13,287,622
|
89,888,508 |
|
|
| 292 |
|
Oasis ROSE | $0.0269736 | -3.30 | -8.12 | $181,610,842 |
$8,501,444
|
6,729,795,898 |
|
|
| 293 |
|
Casper Network CSPR | $0.01385 | -4.93 | -4.08 | $181,033,421 |
$14,505,708
|
13,051,179,315 |
|
|
| 293 |
|
Verum Coin VERUM | $20 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Harmony ONE | $0.01229386 | -0.48 | -9.17 | $179,204,064 |
$9,382,858
|
14,568,972,067 |
|
|
| 295 |
|
CHEX Token CHEX | $0.177642 | 1.94 | -17.49 | $177,419,757 |
$981,766
|
998,703,723 |
|
|
| 296 |
|
XYO Network XYO | $0.01270006 | 4.23 | -6.27 | $176,194,985 |
$15,852,952
|
13,931,216,938 |
|
|
| 297 |
|
Siacoin SC | $0.00314794 | -2.34 | -9.23 | $176,365,411 |
$13,789,761
|
56,025,636,522 |
|
|
| 298 |
|
Echelon Prime PRIME | $2.95 | -2.33 | 7.30 | $175,656,154 |
$5,139,811
|
59,600,874 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 299 |
|
Ankr Network ANKR | $0.01755699 | -3.83 | -12.35 | $175,734,049 |
$12,475,048
|
10,000,000,000 |
|
|
| 300 |
|
Elixir deUSD DEUSD | $0.999428 | -0.01 | 0.00 | $175,390,633 |
$698,955
|
175,488,834 |
|
|
| 301 |
|
yearn.finance YFI | $5150.07 | -1.85 | -9.29 | $174,139,204 |
$15,146,383
|
33,813 |
|
|
| 302 |
|
UXLINK UXLINK | $0.424456 | -4.13 | -6.50 | $173,613,900 |
$22,824,739
|
408,956,731 |
|
|
| 303 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $0.99975 | -0.02 | 0.01 | $172,306,639 |
$15,233,683
|
172,359,551 |
|
|
| 304 |
|
GoMining Token GOMINING | $0.41745 | 5.32 | -1.58 | $170,600,245 |
$16,306,937
|
408,622,534 |
|
|
| 305 |
|
crvUSD CRVUSD | $0.999847 | -0.02 | -0.02 | $170,450,617 |
$12,165,134
|
170,451,708 |
|
|
| 306 |
|
Drift Protocol DRIFT | $0.572366 | -6.92 | -20.59 | $170,129,391 |
$29,571,109
|
298,240,583 |
|
|
| 307 |
|
Treehouse ETH TETH | $2194.19 | 1.13 | 1.09 | $169,555,603 |
$131,613
|
77,268 |
|
|
| 308 |
|
AI Companions AIC | $0.168871 | 0.39 | -3.30 | $168,814,978 |
$11,753,961
|
1,000,000,000 |
|
|
| 309 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 310 |
|
aelf ELF | $0.227551 | -1.62 | -5.80 | $167,999,441 |
$4,735,561
|
739,728,985 |
|
|
| 311 |
|
Threshold Network T | $0.01657391 | -3.75 | -6.82 | $167,869,304 |
$5,956,958
|
10,127,322,683 |
|
|
| 313 |
|
Holo HOT | $0.00093354 | -3.35 | -11.37 | $165,781,346 |
$7,227,035
|
177,619,433,541 |
|
|
| 314 |
|
IoTeX IOTX | $0.01753196 | -2.25 | -5.57 | $165,521,294 |
$6,533,363
|
9,441,368,979 |
|
|
| 315 |
|
Solana Swap SOS | $0.165165 | 0.61 | -1.20 | $165,215,489 |
$4,284,293
|
1,000,000,000 |
|
|
| 317 |
|
Gigachad GIGA | $0.01709928 | 0.57 | -15.43 | $164,099,161 |
$4,951,235
|
9,604,136,902 |
|
|
| 318 |
|
EthereumPoW ETHW | $1.52 | 0.73 | -17.42 | $163,832,869 |
$10,572,251
|
107,818,717 |
|
|
| 319 |
|
Chia XCH | $11.16 | -2.11 | -5.17 | $162,305,183 |
$6,753,506
|
14,529,395 |
|
|
| 319 |
|
CoinEx CET | $0.061061 | -0.15 | -5.68 | $163,933,818 |
$107,192
|
2,684,766,453 |
|
|
| 320 |
|
Staked Frax Ether SFRXETH | $2045.06 | 1.06 | 1.21 | $163,129,756 |
$46,242
|
79,768 |
|
|
| 321 |
|
Bridged Ether (StarkGate) ETH | $1828.17 | 1.21 | 1.33 | $162,179,128 |
$1,461,197
|
88,687 |
|
|
| 322 |
|
Zano ZANO | $11.01 | -0.83 | 1.48 | $162,092,917 |
$781,338
|
14,753,386 |
|
|
| 323 |
|
Qubic QUBIC | $1.38E-6 | -0.58 | -6.83 | $161,383,786 |
$2,547,235
|
116,842,775,117,584 |
|
|
| 324 |
|
Polymesh POLYX | $0.139433 | -4.06 | -10.72 | $161,554,688 |
$2,509,713
|
1,158,613,729 |
|
|
| 325 |
|
Hamster Kombat HMSTR | $0.00250747 | -3.65 | -2.93 | $161,443,887 |
$13,130,006
|
64,375,000,000 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 327 |
|
Ravencoin RVN | $0.01059528 | -1.05 | -10.32 | $160,222,658 |
$12,382,095
|
15,105,024,137 |
|