| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96520 | 2.18 | 1.57 | $1,917,012,764,138 |
$29,369,855,178
|
19,861,203 |
|
|
| 2 |
|
Ethereum ETH | $1827.68 | 1.19 | 1.13 | $220,659,033,941 |
$13,786,513,249
|
120,732,400 |
|
|
| 3 |
|
Tether USDT | $0.999849 | 0.00 | -0.04 | $149,406,559,734 |
$47,495,308,715
|
149,429,167,961 |
|
|
| 4 |
|
XRP XRP | $2.15 | 1.26 | -4.50 | $125,657,044,266 |
$2,020,243,985
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $602.31 | 0.54 | -0.18 | $87,865,884,640 |
$832,716,378
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.24 | 0.98 | -1.13 | $75,883,724,634 |
$3,458,463,436
|
518,901,725 |
|
|
| 7 |
|
USDC USDC | $0.999903 | -0.01 | 0.00 | $60,972,568,945 |
$6,321,669,264
|
60,978,471,208 |
|
|
| 8 |
|
Dogecoin DOGE | $0.172255 | 1.35 | -2.23 | $25,689,586,346 |
$905,056,630
|
149,137,236,384 |
|
|
| 9 |
|
Cardano ADA | $0.67907 | 2.49 | -3.27 | $24,480,116,858 |
$582,587,255
|
36,041,278,715 |
|
|
| 10 |
|
TRON TRX | $0.243747 | -1.50 | -0.07 | $23,136,541,578 |
$524,617,163
|
94,919,728,017 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1824.85 | 1.12 | 1.13 | $16,739,793,573 |
$14,197,210
|
9,172,337 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96295 | 2.13 | 1.47 | $12,404,272,574 |
$289,073,555
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.39 | 0.34 | -4.92 | $11,309,045,569 |
$1,812,056,439
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $13.96 | 2.66 | -5.13 | $9,172,407,256 |
$325,269,869
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $19.92 | 0.71 | -8.84 | $8,327,481,104 |
$265,703,738
|
417,764,540 |
|
|
| 16 |
|
Stellar XLM | $0.26169 | 1.09 | -6.72 | $8,100,478,027 |
$162,940,221
|
30,955,309,959 |
|
|
| 17 |
|
LEO Token LEO | $8.73 | 0.89 | -3.28 | $8,060,688,373 |
$2,283,784
|
923,507,278 |
|
|
| 18 |
|
Wrapped stETH WSTETH | $2191.95 | 1.04 | 1.14 | $7,588,909,016 |
$22,375,467
|
3,462,180 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.282E-5 | 0.96 | -4.65 | $7,557,959,731 |
$132,955,226
|
589,249,951,370,048 |
|
|
| 20 |
|
USDS USDS | $0.999851 | 0.00 | -0.01 | $7,517,676,387 |
$21,634,690
|
7,518,781,969 |
|
|
| 21 |
|
Bitcoin Cash BCH | $377 | 5.33 | 4.30 | $7,487,773,029 |
$239,463,918
|
19,866,150 |
|
|
| 22 |
|
Toncoin TON | $3 | -0.96 | -7.05 | $7,467,112,959 |
$125,621,366
|
2,487,668,784 |
|
|
| 23 |
|
Hedera HBAR | $0.176453 | 1.19 | -6.26 | $7,453,461,050 |
$161,521,700
|
42,238,834,746 |
|
|
| 24 |
|
Litecoin LTC | $91.83 | 10.61 | 6.78 | $6,964,208,823 |
$825,790,334
|
75,825,102 |
|
|
| 25 |
|
Hyperliquid HYPE | $20.74 | 2.50 | 11.99 | $6,924,313,106 |
$128,190,135
|
333,928,180 |
|
|
| 26 |
|
Polkadot DOT | $3.96 | 1.12 | -4.82 | $6,039,334,557 |
$149,535,365
|
1,522,267,060 |
|
|
| 27 |
|
Monero XMR | $284.08 | 1.05 | 1.73 | $5,240,122,424 |
$94,051,973
|
18,446,744 |
|
|
| 28 |
|
WETH WETH | $1826.48 | 1.15 | 1.24 | $5,206,791,072 |
$28,310,187
|
2,850,691 |
|
|
| 30 |
|
Bitget Token BGB | $4.31 | 0.25 | -2.00 | $5,040,532,949 |
$158,599,738
|
1,169,993,089 |
|
|
| 31 |
|
Ethena USDe USDE | $1 | -0.02 | 0.05 | $4,694,064,466 |
$49,046,816
|
4,693,056,646 |
|
|
| 32 |
|
Coinbase Wrapped BTC CBBTC | $96476 | 2.19 | 1.44 | $4,247,375,449 |
$230,857,027
|
44,030 |
|
|
| 33 |
|
Wrapped eETH WEETH | $1947.44 | 1.15 | 1.25 | $4,142,141,975 |
$9,716,675
|
2,126,961 |
|
|
| 34 |
|
Murasaki MURA | $0.407623 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
WhiteBIT Coin WBT | $28.18 | -1.11 | -3.29 | $4,060,456,609 |
$21,275,275
|
144,118,517 |
|
|
| 36 |
|
Pepe PEPE | $8.03E-6 | 1.13 | -9.80 | $3,379,742,133 |
$573,658,362
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $0.999691 | 0.00 | 0.01 | $3,310,577,704 |
$82,352,746
|
3,311,608,060 |
|
|
| 38 |
|
Bittensor TAO | $375.44 | 0.10 | 2.01 | $3,291,264,124 |
$154,966,027
|
8,736,527 |
|
|
| 39 |
|
OKB OKB | $50.82 | 0.02 | -1.10 | $3,049,594,491 |
$5,459,658
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.79 | -2.44 | -11.81 | $2,971,576,065 |
$175,242,500
|
620,398,763 |
|
|
| 41 |
|
Uniswap UNI | $4.93 | -0.09 | -7.35 | $2,963,099,992 |
$136,791,879
|
600,483,074 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.01 | 0.07 | $2,839,036,181 |
$21,091,300
|
2,702,949,096 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.31 | -0.85 | -9.11 | $2,799,911,267 |
$186,314,067
|
1,210,469,518 |
|
|
| 45 |
|
Ondo ONDO | $0.869917 | 0.20 | -7.55 | $2,747,366,466 |
$133,588,169
|
3,159,107,529 |
|
|
| 46 |
|
Cronos CRO | $0.092348 | 4.34 | 2.32 | $2,644,182,572 |
$25,596,572
|
28,632,902,690 |
|
|
| 47 |
|
Gate GT | $21.48 | -0.19 | -2.57 | $2,639,612,140 |
$6,720,566
|
122,910,588 |
|
|
| 48 |
|
Aave AAVE | $174.41 | 0.68 | 5.30 | $2,637,622,633 |
$309,942,363
|
15,108,079 |
|
|
| 49 |
|
Ethereum Classic ETC | $16.29 | 1.36 | -3.05 | $2,473,042,778 |
$64,278,593
|
151,812,627 |
|
|
| 50 |
|
Internet Computer ICP | $4.63 | 0.53 | -5.87 | $2,464,346,238 |
$54,955,358
|
532,794,893 |
|
|
| 51 |
|
Mantle MNT | $0.711016 | -0.20 | -3.53 | $2,393,080,413 |
$121,548,608
|
3,364,694,383 |
|
|
| 52 |
|
Tokenize Xchange TKX | $29.8 | 0.20 | -4.17 | $2,383,905,048 |
$9,489,761
|
79,995,999 |
|