| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 112 |
|
Solv Protocol xSolvBTC XSOLVBTC | $95848 | 2.20 | 0.93 | $740,970,544 |
$265,672
|
7,731 |
|
|
| 113 |
|
Bitcoin SV BSV | $36.75 | -1.44 | -3.76 | $730,703,392 |
$32,052,322
|
19,861,431 |
|
|
| 114 |
|
Core CORE | $0.712321 | -2.14 | -10.09 | $713,224,654 |
$23,605,084
|
1,000,725,554 |
|
|
| 115 |
|
Pudgy Penguins PENGU | $0.01136013 | -4.31 | 3.76 | $714,683,188 |
$195,908,819
|
62,860,396,090 |
|
|
| 117 |
|
Theta Network THETA | $0.705424 | 0.38 | -6.85 | $705,420,284 |
$30,284,105
|
1,000,000,000 |
|
|
| 118 |
|
Lido DAO LDO | $0.782277 | -0.03 | -5.64 | $702,832,509 |
$82,324,254
|
897,929,267 |
|
|
| 119 |
|
Raydium RAY | $2.41 | 1.39 | -15.03 | $700,684,266 |
$96,822,163
|
290,305,642 |
|
|
| 120 |
|
Mantle Staked Ether METH | $1945.8 | 1.14 | 1.32 | $691,174,267 |
$1,822,232
|
355,192 |
|
|
| 121 |
|
BitTorrent BTT | $6.9469E-7 | -1.36 | -1.59 | $685,006,747 |
$20,986,656
|
986,061,142,857,000 |
|
|
| 122 |
|
Helium HNT | $3.72 | -1.83 | -6.71 | $677,788,439 |
$4,728,770
|
182,117,699 |
|
|
| 123 |
|
GALA GALA | $0.01514678 | -1.25 | -9.32 | $671,293,046 |
$63,190,412
|
44,311,991,571 |
|
|
| 124 |
|
The Sandbox SAND | $0.272855 | -1.37 | -7.36 | $666,711,836 |
$60,341,494
|
2,445,857,126 |
|
|
| 125 |
|
Kaia KAIA | $0.111075 | -1.68 | -4.00 | $650,669,717 |
$14,675,230
|
5,856,641,747 |
|
|
| 126 |
|
Usual USD USD0 | $0.997847 | -0.06 | 0.01 | $647,733,874 |
$16,279,821
|
649,083,086 |
|
|
| 127 |
|
PancakeSwap CAKE | $1.98 | -1.53 | -2.37 | $633,812,801 |
$53,928,965
|
319,376,668 |
|
|
| 128 |
|
Stables Labs USDX USDX | $0.998402 | 0.36 | -0.13 | $625,907,544 |
$25,673
|
626,909,052 |
|
|
| 129 |
|
Zcash ZEC | $37.89 | 4.83 | 8.83 | $607,521,104 |
$68,729,986
|
16,034,878 |
|
|
| 130 |
|
Ethereum Name Service ENS | $17.91 | 1.57 | -1.21 | $594,003,906 |
$42,517,723
|
33,165,585 |
|
|
| 131 |
|
Onyxcoin XCN | $0.01761878 | 7.85 | -3.97 | $590,754,476 |
$64,385,484
|
33,529,816,391 |
|
|
| 132 |
|
Ondo US Dollar Yield USDY | $1.098 | -0.93 | -1.55 | $590,150,905 |
$3,410,488
|
537,444,214 |
|
|
| 133 |
|
Flow FLOW | $0.369174 | -2.23 | -8.65 | $583,444,033 |
$19,803,376
|
1,579,934,952 |
|
|
| 134 |
|
Renzo Restaked ETH EZETH | $1911.35 | 1.14 | 1.21 | $583,340,309 |
$1,478,499
|
305,214 |
|
|
| 135 |
|
dogwifhat WIF | $0.575511 | 2.56 | -5.57 | $576,311,016 |
$191,014,015
|
998,926,392 |
|
|
| 136 |
|
Tezos XTZ | $0.537508 | -1.08 | -3.49 | $560,370,177 |
$23,094,657
|
1,042,439,230 |
|
|
| 137 |
|
Decentraland MANA | $0.29364 | -3.00 | -6.14 | $548,306,013 |
$40,456,091
|
1,867,979,077 |
|
|
| 138 |
|
Brett BRETT | $0.053229 | 1.34 | -13.49 | $527,791,041 |
$46,648,889
|
9,909,861,970 |
|
|
| 139 |
|
Pendle PENDLE | $3.2 | 0.14 | -4.55 | $519,125,244 |
$54,198,871
|
162,081,298 |
|
|
| 141 |
|
Jito JTO | $1.57 | -2.93 | -12.86 | $512,186,025 |
$17,459,489
|
325,367,963 |
|
|
| 142 |
|
TrueUSD TUSD | $0.998295 | 0.00 | -0.03 | $494,824,602 |
$23,188,828
|
495,516,083 |
|
|
| 143 |
|
Telcoin TEL | $0.00536416 | -0.74 | 0.79 | $492,981,027 |
$2,264,527
|
91,899,666,665 |
|
|
| 144 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $96471 | 2.25 | 1.69 | $487,867,346 |
$19,601,622
|
5,060 |
|
|
| 145 |
|
Aerodrome Finance AERO | $0.602693 | 0.65 | -3.42 | $487,205,091 |
$41,075,049
|
808,403,718 |
|
|
| 146 |
|
StakeWise Staked ETH OSETH | $1909.76 | 1.04 | 1.11 | $486,334,476 |
$101,197
|
254,663 |
|
|
| 148 |
|
Beldex BDX | $0.067484 | 0.91 | -1.88 | $482,353,628 |
$3,045,341
|
7,145,317,111 |
|
|
| 149 |
|
Pyth Network PYTH | $0.13296 | -5.08 | -14.29 | $482,353,520 |
$32,501,624
|
3,624,988,786 |
|
|
| 150 |
|
OUSG OUSG | $110.95 | 0.01 | 0.08 | $476,328,505 |
$0
|
4,293,034 |
|
|
| 151 |
|
Kava KAVA | $0.438343 | -0.41 | -0.27 | $474,662,174 |
$27,063,873
|
1,082,853,464 |
|
|
| 152 |
|
Reserve Rights RSR | $0.00833313 | -3.66 | -8.37 | $474,465,872 |
$23,212,070
|
56,917,356,650 |
|
|
| 153 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.9999 | 0.00 | 0.00 | $465,572,027 |
$16,128,245
|
465,577,602 |
|
|
| 154 |
|
SPX6900 SPX | $0.499585 | -4.74 | -10.96 | $465,278,265 |
$16,440,024
|
930,993,086 |
|
|
| 155 |
|
AIOZ Network AIOZ | $0.393037 | -3.25 | -6.60 | $461,129,827 |
$16,059,113
|
1,172,122,458 |
|
|
| 156 |
|
tBTC TBTC | $95976 | 2.21 | 1.31 | $457,266,789 |
$41,836,798
|
4,764 |
|
|
| 157 |
|
THORChain RUNE | $1.27 | 2.30 | -5.83 | $447,480,023 |
$93,845,545
|
351,548,562 |
|
|
| 158 |
|
Arweave AR | $6.77 | -3.08 | 0.65 | $443,344,838 |
$28,415,678
|
65,454,186 |
|
|
| 159 |
|
pumpBTC PUMPBTC | $95260 | 7.58 | 7.48 | $441,256,610 |
$35,866
|
4,632 |
|
|
| 160 |
|
Binance-Peg Dogecoin DOGE | $0.172005 | 1.26 | -2.22 | $440,941,558 |
$3,251,400
|
2,564,000,000 |
|
|
| 161 |
|
DeepBook DEEP | $0.174854 | -5.19 | -10.64 | $437,365,293 |
$55,460,658
|
2,500,000,000 |
|
|
| 162 |
|
dYdX DYDX | $0.561766 | -4.10 | -12.01 | $434,511,587 |
$18,679,022
|
774,217,355 |
|
|
| 163 |
|
MultiversX EGLD | $15.17 | -2.97 | -11.73 | $427,763,471 |
$14,740,182
|
28,203,540 |
|
|
| 164 |
|
eCash XEC | $2.096E-5 | -3.05 | -4.83 | $416,345,210 |
$17,697,164
|
19,861,414,047,583 |
|