| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 676 |
|
Hunt HUNT | $0.245657 | 0.95 | -7.56 | $49,040,296 |
$1,465,344
|
198,912,688 |
|
|
| 677 |
|
dForce DF | $0.04905497 | -17.63 | -8.95 | $49,049,141 |
$14,003,470
|
999,926,147 |
|
|
| 681 |
|
Hippocrat HPO | $0.04725616 | -0.16 | -9.93 | $48,897,676 |
$400,579
|
1,034,734,273 |
|
|
| 682 |
|
Cobak CBK | $0.522243 | 1.13 | -4.79 | $48,828,094 |
$4,931,787
|
93,502,753 |
|
|
| 683 |
|
NetMind Token NMT | $1.025 | -0.45 | -2.43 | $48,711,822 |
$2,034,354
|
47,544,739 |
|
|
| 686 |
|
CYBER CYBER | $1.29 | 10.03 | -2.35 | $48,409,860 |
$49,565,237
|
37,597,000 |
|
|
| 688 |
|
SuperRare RARE | $0.05828 | -0.21 | -7.19 | $48,363,376 |
$9,641,215
|
829,771,561 |
|
|
| 692 |
|
Overnight.fi USD+ USD+ | $0.999886 | -0.01 | -0.01 | $48,079,630 |
$198,785
|
48,085,096 |
|
|
| 693 |
|
Mountain Protocol USD USDM | $0.997428 | -0.24 | -0.24 | $47,876,985 |
$855,608
|
48,000,501 |
|
|
| 696 |
|
Concordium CCD | $0.00413116 | -4.04 | -10.92 | $47,562,007 |
$379,517
|
11,510,743,087 |
|
|
| 699 |
|
FUNToken FUN | $0.00448052 | 1.10 | -18.00 | $47,453,496 |
$11,627,850
|
10,598,879,189 |
|
|
| 702 |
|
BounceBit BB | $0.114549 | 5.06 | -11.21 | $46,879,325 |
$9,778,141
|
409,500,000 |
|
|
| 704 |
|
TrueFi TRU | $0.03641934 | 1.96 | -8.99 | $46,805,534 |
$6,516,773
|
1,285,461,864 |
|
|
| 705 |
|
Artificial Liquid Intelligence ALI | $0.00571019 | -0.66 | -10.65 | $46,787,106 |
$1,608,179
|
8,189,833,602 |
|
|
| 707 |
|
AxonDAO Governance Token AXGT | $0.106212 | 4.68 | -11.05 | $46,415,094 |
$139,253
|
436,820,981 |
|
|
| 715 |
|
TokenFi TOKEN | $0.01819657 | -8.99 | -10.37 | $44,960,615 |
$5,332,357
|
2,449,635,798 |
|
|
| 716 |
|
Energy Web EWT | $0.742391 | 3.02 | 17.60 | $45,013,792 |
$105,846
|
60,473,251 |
|
|
| 718 |
|
QANplatform QANX | $0.02635224 | 4.09 | 2.04 | $44,802,871 |
$187,415
|
1,700,000,000 |
|
|
| 720 |
|
DODO DODO | $0.04433427 | 0.33 | -10.74 | $44,353,483 |
$4,723,072
|
1,000,000,000 |
|
|
| 723 |
|
dYdX ETHDYDX | $0.552219 | -0.42 | -13.16 | $44,206,383 |
$13,236,005
|
80,058,231 |
|
|
| 724 |
|
Rootstock Infrastructure Framework RIF | $0.04434881 | 1.38 | -5.48 | $44,374,004 |
$2,602,321
|
1,000,000,000 |
|
|
| 725 |
|
PepeCoin PEPECOIN | $0.411434 | -5.10 | -18.94 | $44,362,640 |
$819,351
|
107,824,333 |
|
|
| 728 |
|
Tensor TNSR | $0.130968 | 0.98 | -13.31 | $43,850,519 |
$6,759,260
|
334,607,239 |
|
|
| 729 |
|
ApeX APEX | $0.784526 | -2.76 | -4.90 | $43,764,191 |
$26,685,376
|
55,829,793 |
|
|
| 730 |
|
Velodrome Finance VELO | $0.04775727 | 2.73 | -4.39 | $43,458,674 |
$17,946,262
|
910,161,232 |
|
|
| 731 |
|
Bitcoin Wizards WZRD | $2.07 | 0.02 | 0.29 | $43,442,149 |
$142,846
|
21,000,000 |
|
|
| 733 |
|
Alephium ALPH | $0.394635 | 12.81 | 19.60 | $43,340,588 |
$1,064,714
|
109,640,771 |
|
|
| 734 |
|
Keep Network KEEP | $0.078049 | -2.55 | -7.18 | $42,942,988 |
$4,782
|
549,716,300 |
|
|
| 736 |
|
SSV Network SSV | $6.09 | 7.25 | -5.30 | $43,114,493 |
$20,830,096
|
7,085,673 |
|
|
| 737 |
|
Autonolas OLAS | $0.241553 | -0.58 | -11.32 | $42,840,442 |
$305,440
|
177,354,350 |
|
|
| 738 |
|
Liquity USD LUSD | $1.003 | 0.15 | 0.17 | $42,960,688 |
$144,930
|
42,841,806 |
|
|
| 739 |
|
Ice Open Network ICE | $0.0063117 | -2.23 | -20.71 | $43,021,801 |
$7,915,141
|
6,792,780,005 |
|
|
| 741 |
|
MovieBloc MBL | $0.00227219 | -0.13 | -5.88 | $42,018,381 |
$4,137,837
|
18,491,887,214 |
|
|
| 742 |
|
Stronghold SHX | $0.00781124 | -0.58 | -9.18 | $41,996,912 |
$599,698
|
5,374,948,823 |
|
|
| 744 |
|
Railgun RAIL | $0.726953 | 0.34 | -5.47 | $41,807,625 |
$181,624
|
57,500,000 |
|
|
| 745 |
|
Sanctum Infinity INF | $191.62 | 0.28 | 0.53 | $41,808,377 |
$2,578,261
|
218,184 |
|
|
| 746 |
|
SMARDEX SDEX | $0.00457627 | -0.04 | -1.54 | $41,813,050 |
$329,082
|
9,136,905,818 |
|
|
| 747 |
|
Seedify.fund SFUND | $0.655367 | 0.48 | 7.73 | $41,644,172 |
$3,078,249
|
63,562,840 |
|
|
| 749 |
|
Forta FORT | $0.072588 | 2.88 | -3.00 | $41,388,600 |
$440,365
|
570,150,361 |
|
|
| 750 |
|
Propy PRO | $0.711666 | -1.55 | 5.23 | $41,203,311 |
$6,378,679
|
57,896,591 |
|
|
| 751 |
|
Helium Mobile MOBILE | $0.00046393 | 0.91 | -4.59 | $40,955,114 |
$950,512
|
88,278,559,116 |
|
|
| 754 |
|
Aleph Zero AZERO | $0.13451 | 13.01 | -7.65 | $40,676,412 |
$648,514
|
302,314,000 |
|
|
| 755 |
|
Cudos CUDOS | $0.00550882 | 4.74 | 0.52 | $40,628,327 |
$3,149
|
7,375,147,428 |
|
|
| 756 |
|
Gains Network GNS | $1.32 | -0.36 | -11.40 | $40,165,530 |
$1,787,786
|
30,360,153 |
|
|
| 757 |
|
Everscale EVER | $0.02010287 | -1.31 | 12.79 | $39,912,972 |
$233,966
|
1,985,523,041 |
|
|
| 758 |
|
Bifrost BFC | $0.02861611 | -1.96 | -4.80 | $39,835,243 |
$2,096,719
|
1,391,269,926 |
|
|
| 759 |
|
Syscoin SYS | $0.04870423 | 1.77 | -5.32 | $39,645,228 |
$2,474,391
|
813,816,423 |
|
|
| 760 |
|
Coq Inu COQ | $5.71544E-7 | 1.31 | -5.69 | $39,639,946 |
$3,059,028
|
69,420,000,000,000 |
|
|
| 763 |
|
Storj STORJ | $0.27301 | 0.94 | -10.76 | $39,260,733 |
$10,495,826
|
143,787,439 |
|
|
| 769 |
|
Huobi HT | $0.2432 | -4.57 | -26.97 | $38,769,780 |
$57,305
|
159,406,077 |
|