| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 134 |
|
Zcash ZEC | $37.35 | 3.62 | 9.51 | $602,262,762 |
$65,144,218
|
16,034,878 |
|
|
| 135 |
|
Onyxcoin XCN | $0.01783924 | -1.01 | -14.60 | $597,953,074 |
$34,616,660
|
33,515,121,366 |
|
|
| 136 |
|
Jito JTO | $1.85 | 1.61 | 2.13 | $596,670,618 |
$22,710,947
|
322,764,041 |
|
|
| 137 |
|
Decentraland MANA | $0.317753 | 0.58 | -1.75 | $594,273,803 |
$31,527,513
|
1,867,979,830 |
|
|
| 138 |
|
Ondo US Dollar Yield USDY | $1.1 | 0.74 | 0.76 | $591,591,520 |
$1,572,438
|
537,453,949 |
|
|
| 139 |
|
Renzo Restaked ETH EZETH | $1921.91 | 2.22 | 4.35 | $589,674,204 |
$11,667,704
|
306,812 |
|
|
| 140 |
|
Tezos XTZ | $0.565131 | 2.11 | 2.65 | $588,792,328 |
$22,061,054
|
1,041,777,220 |
|
|
| 141 |
|
Aerodrome Finance AERO | $0.705976 | 16.29 | 24.34 | $570,201,680 |
$69,532,151
|
808,720,420 |
|
|
| 142 |
|
Pendle PENDLE | $3.52 | 2.97 | 2.38 | $570,273,424 |
$58,428,919
|
162,004,666 |
|
|
| 143 |
|
Pyth Network PYTH | $0.152606 | 2.66 | -4.05 | $553,917,478 |
$26,205,637
|
3,624,988,786 |
|
|
| 144 |
|
Telcoin TEL | $0.00582249 | 11.33 | 2.20 | $534,931,611 |
$5,250,505
|
91,899,666,665 |
|
|
| 145 |
|
Reserve Rights RSR | $0.00922408 | 1.60 | 8.65 | $525,285,732 |
$21,958,634
|
56,917,356,650 |
|
|
| 146 |
|
dYdX DYDX | $0.66222 | 3.13 | 2.61 | $512,937,974 |
$9,059,419
|
774,192,937 |
|
|
| 147 |
|
AIOZ Network AIOZ | $0.43567 | 4.11 | 30.32 | $511,922,555 |
$15,503,308
|
1,172,122,458 |
|
|
| 149 |
|
MultiversX EGLD | $17.82 | 3.64 | 10.44 | $502,356,570 |
$25,476,496
|
28,186,489 |
|
|
| 150 |
|
TrueUSD TUSD | $0.998261 | -0.05 | -0.08 | $494,841,804 |
$22,439,016
|
495,516,083 |
|
|
| 152 |
|
THORChain RUNE | $1.39 | 4.17 | 0.74 | $489,877,925 |
$107,969,384
|
351,621,575 |
|
|
| 153 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $96417 | 2.41 | 3.34 | $487,754,106 |
$24,604,388
|
5,060 |
|
|
| 154 |
|
StakeWise Staked ETH OSETH | $1923.34 | 2.32 | 4.60 | $487,865,621 |
$311,430
|
253,655 |
|
|
| 156 |
|
Arweave AR | $7.43 | 8.60 | 12.71 | $486,403,295 |
$48,713,048
|
65,454,186 |
|
|
| 157 |
|
Beldex BDX | $0.06733 | -2.14 | 0.55 | $480,955,418 |
$3,306,608
|
7,145,175,444 |
|
|
| 159 |
|
Kava KAVA | $0.43372 | 0.05 | -3.59 | $469,746,751 |
$11,991,541
|
1,082,853,464 |
|
|
| 164 |
|
Beam BEAM | $0.00850261 | 17.59 | 22.07 | $447,585,002 |
$281,001,202
|
52,410,655,848 |
|
|
| 165 |
|
Starknet STRK | $0.144073 | -1.41 | -4.54 | $448,487,547 |
$24,771,563
|
3,107,889,970 |
|
|
| 167 |
|
tBTC TBTC | $95784 | 1.92 | 2.67 | $443,535,652 |
$11,103,187
|
4,629 |
|
|
| 168 |
|
eCash XEC | $2.22E-5 | 0.19 | -0.73 | $440,856,165 |
$19,295,636
|
19,859,132,797,583 |
|
|
| 168 |
|
MANTRA OM | $0.451773 | -7.22 | -12.86 | $435,514,818 |
$134,965,025
|
958,447,671 |
|
|
| 170 |
|
NEO NEO | $6.23 | 3.05 | 0.74 | $440,219,164 |
$31,260,122
|
70,530,000 |
|
|
| 172 |
|
ApeCoin APE | $0.537897 | 1.18 | 4.39 | $430,220,078 |
$29,289,278
|
799,455,492 |
|
|
| 174 |
|
Axie Infinity AXS | $2.6 | 4.32 | 1.22 | $419,647,541 |
$22,113,511
|
161,016,290 |
|
|
| 176 |
|
APENFT NFT | $4.17963E-7 | 0.51 | -1.50 | $413,800,226 |
$29,988,385
|
990,105,682,877,398 |
|
|
| 177 |
|
Conflux CFX | $0.080424 | 1.01 | 0.92 | $412,897,818 |
$27,632,696
|
5,130,344,335 |
|
|
| 178 |
|
Wormhole W | $0.089747 | 2.53 | 7.50 | $409,341,446 |
$40,492,140
|
4,560,876,788 |
|
|
| 179 |
|
Chiliz CHZ | $0.04260269 | 3.41 | 3.28 | $407,929,069 |
$28,308,776
|
9,566,955,157 |
|
|
| 181 |
|
USDB USDB | $0.999421 | -0.11 | -0.02 | $405,308,115 |
$808,838
|
406,046,632 |
|
|
| 182 |
|
Akash Network AKT | $1.61 | 7.97 | 33.75 | $398,328,178 |
$188,490,142
|
247,443,077 |
|
|
| 184 |
|
Polygon MATIC | $0.240064 | 1.40 | -2.50 | $393,396,954 |
$2,751,252
|
1,638,689,126 |
|
|
| 189 |
|
Popcat POPCAT | $0.378406 | -4.87 | 0.99 | $371,908,271 |
$128,530,344
|
979,978,670 |
|
|
| 190 |
|
JUST JST | $0.03744796 | 0.50 | 18.16 | $371,137,363 |
$60,095,447
|
9,900,000,000 |
|
|
| 191 |
|
Axelar AXL | $0.390551 | 3.07 | 14.43 | $369,475,817 |
$13,994,014
|
943,754,453 |
|
|
| 192 |
|
MimbleWimbleCoin MWC | $32.98 | 4.57 | 18.50 | $362,163,342 |
$257,406
|
10,980,074 |
|
|
| 193 |
|
Compound COMP | $40.29 | -0.88 | -7.84 | $360,692,037 |
$50,757,851
|
8,941,798 |
|
|
| 195 |
|
Olympus OHM | $21.78 | 1.19 | 0.62 | $357,492,421 |
$1,902,459
|
16,376,217 |
|
|
| 196 |
|
Ronin RON | $0.564389 | 2.01 | 1.84 | $357,507,234 |
$7,846,881
|
632,436,879 |
|
|
| 197 |
|
ether.fi Staked ETH EETH | $1835.13 | 2.23 | 4.66 | $350,965,722 |
$7,850
|
191,224 |
|
|
| 199 |
|
Amp AMP | $0.004097 | -0.51 | 0.11 | $345,258,310 |
$8,573,171
|
84,231,346,590 |
|
|
| 200 |
|
Trust Wallet TWT | $0.825058 | 3.51 | -0.68 | $343,832,345 |
$11,461,964
|
416,649,900 |
|
|
| 201 |
|
Sun Token SUN | $0.01764664 | -1.14 | 2.04 | $339,578,938 |
$30,038,260
|
19,242,938,135 |
|
|
| 202 |
|
Turbo TURBO | $0.00489864 | 9.48 | 15.60 | $339,017,461 |
$115,121,333
|
69,000,000,000 |
|
|
| 203 |
|
Terra Luna Classic LUNC | $6.223E-5 | 3.62 | -2.72 | $338,432,674 |
$9,824,688
|
5,435,196,491,048 |
|