| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
|
USDD USDD | $1 | 0.01 | -0.02 | $334,947,490 |
$14,256,917
|
334,897,501 |
|
|
| 207 |
|
SuperVerse SUPER | $0.728337 | 6.16 | 12.67 | $329,020,191 |
$20,612,402
|
451,694,843 |
|
|
| 209 |
|
Legacy Frax Dollar FRAX | $0.999946 | -0.01 | 0.00 | $317,280,983 |
$5,110,547
|
317,311,478 |
|
|
| 211 |
|
Creditcoin CTC | $0.704194 | 0.34 | 3.26 | $316,505,248 |
$11,609,336
|
449,416,053 |
|
|
| 213 |
|
WEMIX WEMIX | $0.73664 | 0.76 | 5.78 | $309,898,625 |
$1,737,682
|
420,429,093 |
|
|
| 214 |
|
LayerZero ZRO | $2.76 | -0.68 | -0.26 | $308,166,334 |
$36,852,630
|
111,152,854 |
|
|
| 216 |
|
Mina Protocol MINA | $0.240815 | 2.35 | -1.35 | $296,147,417 |
$11,933,243
|
1,229,046,354 |
|
|
| 218 |
|
Venom VENOM | $0.142535 | 1.85 | 5.82 | $295,184,486 |
$606,530
|
2,071,647,247 |
|
|
| 220 |
|
Gnosis GNO | $113.1 | 1.43 | 0.86 | $292,940,122 |
$22,141,168
|
2,589,589 |
|
|
| 221 |
|
1inch 1INCH | $0.208915 | 1.14 | 10.66 | $289,661,492 |
$18,625,727
|
1,386,057,540 |
|
|
| 222 |
|
Safe SAFE | $0.497136 | -2.94 | 11.50 | $288,946,500 |
$22,096,631
|
580,281,293 |
|
|
| 224 |
|
Dog (Bitcoin) DOG | $0.0028464 | 4.56 | 49.35 | $284,706,064 |
$13,182,111
|
100,000,000,000 |
|
|
| 225 |
|
Dash DASH | $23.08 | -1.75 | 4.41 | $282,570,206 |
$31,219,722
|
12,243,310 |
|
|
| 230 |
|
Golem GLM | $0.271539 | 0.65 | -3.09 | $271,801,034 |
$7,585,878
|
1,000,000,000 |
|
|
| 231 |
|
Quorium QGOLD | $3239.22 | -1.21 | -2.76 | $272,094,765 |
$96,070
|
84,000 |
|
|
| 232 |
|
Stader ETHx ETHX | $1944.03 | 2.44 | 4.36 | $271,256,511 |
$262,828
|
139,462 |
|
|
| 234 |
|
Notcoin NOT | $0.00262257 | 1.00 | 14.85 | $268,859,485 |
$42,572,607
|
102,456,956,924 |
|
|
| 235 |
|
MX MX | $2.85 | 1.57 | -0.88 | $268,624,363 |
$10,185,022
|
94,310,834 |
|
|
| 236 |
|
SafePal SFP | $0.534133 | 1.21 | 4.11 | $267,465,004 |
$3,396,407
|
500,000,000 |
|
|
| 237 |
|
Aethir ATH | $0.03127348 | -0.68 | 6.14 | $265,198,473 |
$24,349,248
|
8,479,398,819 |
|
|
| 239 |
|
Theta Fuel TFUEL | $0.03785824 | 0.05 | 0.79 | $262,062,965 |
$3,290,177
|
6,925,045,024 |
|
|
| 240 |
|
Kusama KSM | $15.78 | 3.51 | -0.55 | $259,985,795 |
$12,801,065
|
16,440,541 |
|
|
| 241 |
|
cWBTC CWBTC | $1933.27 | 2.15 | 3.05 | $259,287,032 |
$0
|
134,118 |
|
|
| 242 |
|
Snek SNEK | $0.00343992 | 1.44 | 14.11 | $256,489,733 |
$1,636,013
|
74,466,379,765 |
|
|
| 243 |
|
Blur BLUR | $0.110287 | 3.25 | -2.71 | $255,574,579 |
$19,676,113
|
2,315,595,516 |
|
|
| 245 |
|
Zilliqa ZIL | $0.01311081 | 2.72 | 1.19 | $255,070,527 |
$17,264,934
|
19,447,593,238 |
|
|
| 245 |
|
cat in a dogs world MEW | $0.00285008 | -0.39 | 7.50 | $253,810,682 |
$37,326,310
|
88,888,888,889 |
|
|
| 247 |
|
Convex Finance CVX | $3.03 | 2.04 | 7.88 | $248,337,757 |
$30,110,442
|
81,990,704 |
|
|
| 248 |
|
Coinbase Wrapped Staked ETH CBETH | $2014.11 | 2.15 | 4.42 | $246,558,758 |
$2,847,947
|
122,394 |
|
|
| 249 |
|
Synthetix Network SNX | $0.720735 | 1.19 | -3.31 | $245,391,166 |
$17,143,890
|
339,466,217 |
|
|
| 251 |
|
Mog Coin MOG | $6.20041E-7 | 3.74 | 11.88 | $243,109,957 |
$14,925,354
|
390,567,524,379,063 |
|
|
| 252 |
|
Swell Ethereum SWETH | $2000.5 | 2.14 | 4.68 | $242,833,277 |
$78,126
|
121,323 |
|
|
| 254 |
|
Moca Network MOCA | $0.090307 | 1.41 | 7.87 | $241,388,262 |
$37,575,071
|
2,672,943,607 |
|
|
| 255 |
|
Arkham ARKM | $0.592447 | 1.69 | 6.55 | $241,072,701 |
$53,307,090
|
405,847,458 |
|
|
| 256 |
|
BTSE Token BTSE | $1.48 | 1.61 | 6.34 | $239,660,231 |
$1,346,348
|
162,061,501 |
|
|
| 257 |
|
GHO GHO | $0.999338 | -0.01 | -0.02 | $239,338,891 |
$10,753,119
|
239,487,000 |
|
|
| 258 |
|
Nervos Network CKB | $0.00510755 | 3.01 | 3.01 | $237,478,810 |
$9,112,459
|
46,421,436,738 |
|
|
| 259 |
|
0x Protocol ZRX | $0.276798 | -0.24 | 2.00 | $235,514,743 |
$27,269,089
|
848,396,563 |
|
|
| 260 |
|
VeThor VTHO | $0.00262878 | 2.24 | 0.33 | $234,195,872 |
$8,429,030
|
89,016,344,354 |
|
|
| 261 |
|
Qtum QTUM | $2.2 | 2.63 | -1.50 | $232,577,534 |
$19,230,209
|
105,625,643 |
|
|
| 263 |
|
Basic Attention BAT | $0.153976 | 0.78 | 6.61 | $230,557,484 |
$14,142,681
|
1,495,668,357 |
|
|
| 265 |
|
EURC EURC | $1.13 | -0.29 | -0.82 | $229,416,691 |
$50,505,395
|
203,134,171 |
|
|
| 266 |
|
ZetaChain ZETA | $0.272714 | -1.05 | 3.01 | $226,873,281 |
$36,947,233
|
828,916,667 |
|
|
| 267 |
|
Verus VRSC | $2.87 | 1.83 | -0.10 | $225,788,728 |
$5,174
|
78,726,776 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1978.03 | 2.25 | 4.34 | $225,372,804 |
$1,994,372
|
113,926 |
|
|
| 269 |
|
Astar ASTR | $0.02938579 | 1.46 | 1.49 | $224,945,521 |
$6,508,348
|
7,648,930,383 |
|
|
| 270 |
|
BENQI Liquid Staked AVAX SAVAX | $26.06 | 3.30 | -2.43 | $224,859,245 |
$4,071,827
|
8,606,387 |
|
|
| 271 |
|
Frax Ether FRXETH | $1842.63 | 2.71 | 5.07 | $222,782,666 |
$383,101
|
120,915 |
|
|
| 274 |
|
Frax (prev. FXS) FRAX | $2.44 | 1.24 | 11.34 | $219,124,237 |
$13,031,472
|
89,886,441 |
|
|
| 274 |
|
Baby Doge Coin BABYDOGE | $1.316E-9 | 2.49 | -4.32 | $218,354,099 |
$15,234,739
|
165,823,335,696,758,816 |
|