| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 437 |
|
Alpaca Finance ALPACA | $0.67438 | 79.01 | 23.88 | $103,431,522 |
$173,788,326
|
150,705,306 |
|
|
| 438 |
|
XPR Network XPR | $0.00368917 | -2.32 | 0.83 | $101,689,076 |
$2,526,750
|
27,491,870,355 |
|
|
| 439 |
|
Delysium AGI | $0.061378 | -2.91 | -10.79 | $101,839,379 |
$5,071,512
|
1,659,120,956 |
|
|
| 440 |
|
Osaka Protocol OSAK | $1.32498E-7 | 4.51 | 35.78 | $101,015,932 |
$132,974
|
761,459,784,660,251 |
|
|
| 440 |
|
Velo VELO | $0.01365276 | 1.98 | 4.58 | $100,829,432 |
$12,382,899
|
7,390,475,595 |
|
|
| 442 |
|
Prom PROM | $5.52 | 0.69 | -0.71 | $100,706,219 |
$3,743,275
|
18,250,000 |
|
|
| 446 |
|
UMA UMA | $1.14 | -0.07 | -4.73 | $98,703,396 |
$18,658,266
|
86,660,950 |
|
|
| 448 |
|
OKT Chain OKT | $5.47 | 0.34 | -0.20 | $97,657,372 |
$343,659
|
17,847,260 |
|
|
| 449 |
|
Clearpool CPOOL | $0.127986 | 2.41 | -6.54 | $97,461,335 |
$3,508,455
|
759,945,956 |
|
|
| 450 |
|
Arcblock ABT | $0.987716 | -1.23 | 21.95 | $97,384,191 |
$1,679,499
|
98,580,000 |
|
|
| 452 |
|
BOOK OF MEME BOME | $0.00140829 | 1.25 | -12.37 | $97,224,109 |
$21,565,813
|
68,999,659,569 |
|
|
| 456 |
|
Venus XVS | $5.79 | 0.22 | -0.26 | $96,530,450 |
$8,344,640
|
16,651,707 |
|
|
| 457 |
|
Kamino KMNO | $0.068415 | -16.30 | 2.92 | $96,335,337 |
$66,570,900
|
1,402,739,731 |
|
|
| 458 |
|
Metis METIS | $15.04 | 1.18 | -6.23 | $95,935,011 |
$8,961,616
|
6,376,034 |
|
|
| 459 |
|
ChainGPT CGPT | $0.116284 | 7.46 | -6.46 | $95,368,110 |
$35,769,752
|
822,507,345 |
|
|
| 460 |
|
Sologenic SOLO | $0.239142 | 9.93 | 19.30 | $95,272,310 |
$4,357,483
|
399,198,717 |
|
|
| 462 |
|
Ardor ARDR | $0.094534 | -6.24 | -16.60 | $94,325,825 |
$13,477,465
|
998,466,231 |
|
|
| 463 |
|
Moonwell WELL | $0.0283407 | 1.58 | -6.29 | $94,105,790 |
$5,003,221
|
3,328,357,667 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 466 |
|
Acet ACT | $0.054728 | -4.64 | 38.46 | $94,062,363 |
$116,426
|
1,709,870,216 |
|
|
| 466 |
|
Aevo AEVO | $0.104212 | 2.28 | -7.70 | $94,048,560 |
$49,296,754
|
903,184,800 |
|
|
| 467 |
|
Solayer Staked SOL SSOL | $159.54 | -0.05 | 0.11 | $93,208,923 |
$578,789
|
583,828 |
|
|
| 468 |
|
Zeus Network ZEUS | $0.243816 | 0.39 | -15.47 | $93,283,121 |
$4,542,345
|
382,778,230 |
|
|
| 469 |
|
SingularityNET AGIX | $0.302271 | -0.56 | -9.15 | $93,165,903 |
$39,957
|
308,238,676 |
|
|
| 471 |
|
Orbs ORBS | $0.02010349 | 1.08 | -4.92 | $93,291,147 |
$4,158,404
|
4,634,039,362 |
|
|
| 472 |
|
Audius AUDIO | $0.070349 | -0.92 | -6.41 | $93,022,248 |
$7,621,999
|
1,321,430,673 |
|
|
| 474 |
|
Optimism Bridged WBTC (Optimism) WBTC | $97652 | 0.56 | 3.29 | $92,133,106 |
$2,597,518
|
945 |
|
|
| 475 |
|
PHALA PHA | $0.115463 | 3.66 | 4.90 | $91,642,475 |
$24,113,552
|
793,248,958 |
|
|
| 476 |
|
Across Protocol ACX | $0.20781 | 3.46 | -5.06 | $90,929,769 |
$23,720,878
|
437,411,081 |
|
|
| 478 |
|
Api3 API3 | $0.751718 | 4.12 | -4.79 | $90,651,163 |
$17,599,844
|
120,718,330 |
|
|
| 480 |
|
Powerledger POWR | $0.170558 | 0.99 | -6.56 | $90,353,769 |
$3,227,223
|
529,761,885 |
|
|
| 481 |
|
AltLayer ALT | $0.02721256 | -0.35 | -15.85 | $89,087,217 |
$11,817,953
|
3,273,611,109 |
|
|
| 482 |
|
MVL MVL | $0.00334382 | 0.88 | -4.84 | $88,921,939 |
$1,005,757
|
26,602,958,863 |
|
|
| 484 |
|
BitMart BMX | $0.261151 | 1.77 | -2.19 | $88,637,760 |
$4,030,773
|
339,412,030 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Saitama SAITAMA | $0.0020852 | 0.00 | 0.00 | $92,312,229 |
$55
|
44,270,242,158 |
|
|
| 485 |
|
IQ IQ | $0.00410147 | -0.04 | -3.90 | $88,666,681 |
$2,194,123
|
21,618,292,952 |
|
|
| 486 |
|
Spell SPELL | $0.00055057 | 2.32 | -7.76 | $88,514,850 |
$7,971,781
|
160,897,105,004 |
|
|
| 487 |
|
Lisk LSK | $0.482044 | 1.01 | -11.62 | $88,329,076 |
$15,309,516
|
183,240,253 |
|
|
| 488 |
|
Blast BLAST | $0.0030985 | 0.85 | -11.64 | $88,009,765 |
$5,500,437
|
28,402,993,707 |
|
|
| 489 |
|
Cronos Bridged USDT (Cronos) USDT | $1.001 | -0.43 | -0.49 | $87,708,493 |
$87,043
|
87,824,964 |
|
|
| 491 |
|
Manta Network MANTA | $0.21206 | 1.64 | -13.57 | $87,297,210 |
$11,482,329
|
412,201,084 |
|
|
| 492 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 493 |
|
Neiro NEIRO | $0.00020713 | -2.30 | -13.14 | $87,235,615 |
$28,078,964
|
420,690,000,000 |
|
|
| 494 |
|
Rocket Pool RPL | $4.08 | 0.17 | -10.09 | $86,956,081 |
$6,530,291
|
21,304,786 |
|
|
| 495 |
|
Status SNT | $0.0218499 | -1.67 | -3.08 | $86,534,010 |
$16,478,428
|
3,960,483,788 |
|
|
| 496 |
|
Adventure Gold AGLD | $0.938503 | 5.03 | -10.04 | $87,024,209 |
$23,054,733
|
92,810,001 |
|
|
| 498 |
|
Humans.ai HEART | $0.0110072 | 3.28 | -2.28 | $85,913,620 |
$299,837
|
7,800,000,000 |
|
|
| 501 |
|
IOST IOST | $0.00360901 | -0.30 | -9.25 | $85,813,484 |
$6,689,272
|
23,764,834,682 |
|