| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 120 |
|
The Sandbox SAND | $0.297201 | -2.55 | -6.57 | $726,793,278 |
$51,386,478
|
2,445,857,126 |
|
|
| 122 |
|
Helium HNT | $3.86 | 0.38 | -10.38 | $702,348,960 |
$3,924,613
|
181,909,712 |
|
|
| 123 |
|
BitTorrent BTT | $7.06032E-7 | -0.12 | 2.11 | $696,251,050 |
$19,773,965
|
986,061,142,857,000 |
|
|
| 125 |
|
Mantle Staked Ether METH | $1950.51 | -0.46 | 1.59 | $691,782,423 |
$1,201,114
|
354,921 |
|
|
| 126 |
|
PancakeSwap CAKE | $2.04 | -2.81 | -3.91 | $647,844,975 |
$41,677,564
|
317,977,541 |
|
|
| 127 |
|
Usual USD USD0 | $0.997764 | 0.00 | 0.03 | $647,548,775 |
$4,399,079
|
649,083,061 |
|
|
| 128 |
|
Brett BRETT | $0.0647 | -2.79 | 4.76 | $640,513,929 |
$29,931,213
|
9,909,866,060 |
|
|
| 129 |
|
Flow FLOW | $0.401645 | -1.67 | -3.21 | $634,568,175 |
$11,506,729
|
1,579,934,952 |
|
|
| 130 |
|
dogwifhat WIF | $0.628374 | -1.41 | -11.79 | $627,476,986 |
$208,387,939
|
998,926,392 |
|
|
| 131 |
|
Stables Labs USDX USDX | $0.999087 | -0.01 | -0.21 | $626,231,909 |
$293,849
|
626,804,267 |
|
|
| 132 |
|
Ethereum Name Service ENS | $18.42 | -2.18 | -3.58 | $610,929,226 |
$43,337,149
|
33,165,585 |
|
|
| 133 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.27 | 0.53 | $594,550,337 |
$1,084,082
|
537,443,958 |
|
|
| 134 |
|
Tezos XTZ | $0.567228 | -0.04 | -2.58 | $591,084,632 |
$18,680,473
|
1,041,918,626 |
|
|
| 136 |
|
Renzo Restaked ETH EZETH | $1913.31 | -0.92 | 1.44 | $587,413,906 |
$1,972,360
|
307,035 |
|
|
| 137 |
|
Decentraland MANA | $0.311142 | -2.44 | -7.86 | $581,355,150 |
$34,830,398
|
1,867,979,830 |
|
|
| 138 |
|
Zcash ZEC | $36 | -2.13 | 3.64 | $577,300,518 |
$16,023,026
|
16,034,878 |
|
|
| 139 |
|
Pendle PENDLE | $3.57 | 1.07 | -2.55 | $578,193,319 |
$52,045,688
|
162,054,173 |
|
|
| 140 |
|
Jito JTO | $1.76 | -5.53 | -8.09 | $571,515,447 |
$23,353,823
|
323,855,683 |
|
|
| 141 |
|
Onyxcoin XCN | $0.0170849 | -3.87 | -18.34 | $572,517,314 |
$25,827,712
|
33,518,142,888 |
|
|
| 142 |
|
Pyth Network PYTH | $0.148724 | -4.20 | -10.74 | $538,832,722 |
$26,502,453
|
3,624,988,786 |
|
|
| 143 |
|
Aerodrome Finance AERO | $0.66441 | -4.31 | 2.50 | $537,653,733 |
$31,386,605
|
808,624,998 |
|
|
| 145 |
|
Arweave AR | $8.01 | 4.45 | 9.53 | $524,399,310 |
$67,121,546
|
65,454,186 |
|
|
| 146 |
|
Reserve Rights RSR | $0.00918539 | -2.25 | -3.90 | $522,880,829 |
$25,221,084
|
56,917,356,650 |
|
|
| 147 |
|
Telcoin TEL | $0.00559402 | -4.14 | -8.84 | $514,075,305 |
$2,112,388
|
91,899,666,665 |
|
|
| 148 |
|
SPX6900 SPX | $0.551792 | -0.12 | -10.89 | $513,230,787 |
$12,715,321
|
930,993,086 |
|
|
| 150 |
|
AIOZ Network AIOZ | $0.424205 | -1.83 | 13.36 | $497,219,345 |
$11,167,528
|
1,172,122,458 |
|
|
| 151 |
|
TrueUSD TUSD | $0.999019 | -0.05 | 0.01 | $495,012,432 |
$21,626,793
|
495,516,083 |
|
|
| 152 |
|
dYdX DYDX | $0.636859 | -4.84 | -6.17 | $492,762,921 |
$13,293,535
|
774,198,302 |
|
|
| 153 |
|
MultiversX EGLD | $17.34 | -4.38 | -1.20 | $488,741,888 |
$14,430,540
|
28,189,903 |
|
|
| 154 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $96734 | -0.07 | 1.60 | $488,221,647 |
$25,089,404
|
5,057 |
|
|
| 155 |
|
StakeWise Staked ETH OSETH | $1914.94 | -0.55 | 1.47 | $486,002,993 |
$73,832
|
253,894 |
|
|
| 157 |
|
Beldex BDX | $0.065875 | -3.06 | -1.61 | $469,938,984 |
$3,361,389
|
7,145,214,313 |
|
|
| 158 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999899 | -0.01 | 0.00 | $464,492,178 |
$12,953,723
|
464,495,229 |
|
|
| 159 |
|
Kava KAVA | $0.428569 | -1.49 | -10.25 | $463,846,669 |
$6,694,336
|
1,082,853,464 |
|
|
| 160 |
|
pumpBTC PUMPBTC | $94254 | 0.23 | 5.69 | $463,005,290 |
$19,788
|
4,912 |
|
|
| 161 |
|
Binance-Peg Dogecoin DOGE | $0.180287 | -0.64 | -5.71 | $462,315,720 |
$1,403,176
|
2,564,000,000 |
|
|
| 162 |
|
OUSG OUSG | $110.92 | 0.02 | 0.08 | $461,471,170 |
$0
|
4,160,508 |
|
|
| 163 |
|
THORChain RUNE | $1.3 | -7.28 | -8.76 | $457,424,370 |
$121,534,654
|
351,619,943 |
|
|
| 164 |
|
DeepBook DEEP | $0.182813 | -6.29 | 2.73 | $456,967,882 |
$39,740,874
|
2,500,000,000 |
|
|
| 165 |
|
tBTC TBTC | $96465 | -0.19 | 1.98 | $448,065,990 |
$8,130,533
|
4,649 |
|
|
| 166 |
|
eCash XEC | $2.24E-5 | -0.50 | -9.02 | $444,482,501 |
$26,529,366
|
19,859,260,922,583 |
|
|
| 167 |
|
Starknet STRK | $0.140936 | -4.46 | -12.25 | $437,966,324 |
$23,422,649
|
3,107,889,970 |
|
|
| 168 |
|
ApeCoin APE | $0.535878 | -2.03 | -2.95 | $428,814,656 |
$38,875,039
|
799,455,492 |
|
|
| 169 |
|
NEO NEO | $6.07 | -2.60 | -6.97 | $427,802,970 |
$20,902,406
|
70,530,000 |
|
|
| 171 |
|
L2 Standard Bridged WETH (Base) WETH | $1832.7 | -0.44 | 1.51 | $417,845,629 |
$303,513,202
|
228,206 |
|
|
| 172 |
|
APENFT NFT | $4.19956E-7 | 0.59 | 0.14 | $415,781,457 |
$26,338,213
|
990,105,682,877,398 |
|
|
| 173 |
|
Axie Infinity AXS | $2.58 | -1.49 | -3.88 | $414,967,246 |
$21,079,333
|
161,045,386 |
|
|
| 174 |
|
Beam BEAM | $0.00784911 | -4.10 | 7.08 | $412,135,639 |
$47,811,625
|
52,410,655,848 |
|
|
| 175 |
|
MANTRA OM | $0.427268 | -5.51 | -18.00 | $409,997,037 |
$157,941,601
|
958,787,489 |
|
|
| 177 |
|
USDB USDB | $1.001 | 0.17 | 0.05 | $405,899,928 |
$793,373
|
406,046,632 |
|