| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 369 |
|
Illuvium ILV | $13.84 | 2.29 | -12.74 | $129,991,934 |
$17,066,946
|
9,393,538 |
|
|
| 370 |
|
Cronos Bridged USDC (Cronos) USDC | $1.004 | 0.41 | 0.00 | $129,882,418 |
$1,227,298
|
129,445,548 |
|
|
| 371 |
|
KUB Coin KUB | $1.46 | 2.36 | -3.52 | $129,596,659 |
$178,106
|
88,850,000 |
|
|
| 372 |
|
LCX LCX | $0.137061 | -0.22 | -6.10 | $128,972,725 |
$1,337,212
|
940,989,527 |
|
|
| 375 |
|
Ontology ONT | $0.139954 | 2.49 | -7.92 | $127,896,339 |
$7,541,713
|
913,697,857 |
|
|
| 376 |
|
Polyhedra Network ZKJ | $2.12 | -0.32 | -1.15 | $127,945,471 |
$34,912,862
|
60,383,487 |
|
|
| 377 |
|
WOO WOO | $0.066516 | -1.40 | -5.88 | $127,256,674 |
$16,814,627
|
1,913,169,824 |
|
|
| 378 |
|
Big Time BIGTIME | $0.067683 | 0.77 | -15.76 | $127,387,772 |
$21,971,688
|
1,881,504,431 |
|
|
| 379 |
|
Loopring LRC | $0.101782 | -2.94 | -0.59 | $126,810,202 |
$49,004,796
|
1,245,991,469 |
|
|
| 380 |
|
Kinesis Silver KAG | $32.93 | -0.66 | 0.70 | $125,802,326 |
$327,985
|
3,820,062 |
|
|
| 383 |
|
Ozone Chain OZO | $0.15798 | 12.10 | 5.90 | $124,222,995 |
$258,946
|
786,233,279 |
|
|
| 384 |
|
Anzen USDz USDZ | $0.968539 | 0.78 | 0.79 | $123,108,746 |
$159,437
|
127,218,045 |
|
|
| 385 |
|
Ether.fi ETHFI | $0.521751 | 5.24 | -14.31 | $123,313,423 |
$34,718,787
|
236,396,482 |
|
|
| 387 |
|
Alchemy Pay ACH | $0.02482343 | 2.01 | -7.13 | $122,718,956 |
$19,243,752
|
4,943,691,067 |
|
|
| 389 |
|
World Mobile Token WMTX | $0.168761 | -1.96 | -9.05 | $122,595,009 |
$7,937,411
|
724,039,330 |
|
|
| 390 |
|
Solar SXP | $0.1893 | 1.61 | -8.69 | $121,538,194 |
$4,648,564
|
642,043,418 |
|
|
| 393 |
|
SKALE SKL | $0.02072964 | 3.47 | -10.73 | $119,719,192 |
$13,889,947
|
5,775,852,671 |
|
|
| 394 |
|
CoW Protocol COW | $0.285049 | 6.23 | -4.54 | $119,480,174 |
$24,131,967
|
419,263,770 |
|
|
| 395 |
|
ZIGChain ZIG | $0.08475 | 2.16 | -5.78 | $119,401,527 |
$1,252,815
|
1,408,940,795 |
|
|
| 398 |
|
Nexus Mutual NXM | $43.49 | 3.65 | 5.43 | $117,773,728 |
$0
|
2,708,110 |
|
|
| 399 |
|
Nano XNO | $0.878312 | 2.80 | -10.24 | $117,031,586 |
$561,195
|
133,248,290 |
|
|
| 400 |
|
ETHPlus ETH+ | $1923.87 | 2.80 | 1.88 | $116,763,221 |
$316,133
|
60,691 |
|
|
| 401 |
|
Sushi SUSHI | $0.602922 | 1.62 | -9.00 | $116,270,718 |
$26,637,199
|
192,789,256 |
|
|
| 403 |
|
Non-Playable Coin NPC | $0.01432453 | 4.03 | -7.64 | $115,236,830 |
$4,726,460
|
8,050,126,520 |
|
|
| 404 |
|
APF coin APFC | $0.674274 | 1.78 | -3.21 | $114,753,554 |
$2,832,637
|
170,268,684 |
|
|
| 405 |
|
Band Protocol BAND | $0.734112 | -0.23 | -12.71 | $114,479,195 |
$6,508,963
|
155,942,921 |
|
|
| 406 |
|
Terra LUNA | $0.165937 | 2.44 | -10.55 | $114,123,912 |
$11,862,639
|
687,660,230 |
|
|
| 407 |
|
io.net IO | $0.72635 | 5.83 | -9.93 | $113,773,300 |
$27,850,296
|
156,636,839 |
|
|
| 408 |
|
NKYC Token NKYC | $28.26 | 2.69 | -4.11 | $113,492,302 |
$262,717
|
4,000,000 |
|
|
| 409 |
|
Hive HIVE | $0.237487 | 1.33 | -6.74 | $112,947,452 |
$2,615,705
|
475,565,605 |
|
|
| 410 |
|
Biconomy BICO | $0.117686 | 4.26 | -15.96 | $111,745,094 |
$7,594,623
|
949,058,566 |
|
|
| 412 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999712 | 0.11 | -0.01 | $111,032,630 |
$19,048,164
|
110,988,601 |
|
|
| 413 |
|
Gravity (by Galxe) G | $0.01528616 | 10.07 | -2.76 | $110,700,735 |
$15,625,113
|
7,232,700,000 |
|
|
| 415 |
|
PAAL AI PAAL | $0.123742 | -1.08 | -17.34 | $110,842,666 |
$13,090,110
|
895,616,963 |
|
|
| 416 |
|
GAL (migrated to Gravity - G) GAL | $0.863823 | 4.47 | -11.74 | $110,352,760 |
$146,565
|
127,749,331 |
|
|
| 417 |
|
Mask Network MASK | $1.1 | 1.26 | -6.97 | $110,010,149 |
$35,178,606
|
100,000,000 |
|
|
| 418 |
|
Hivemapper HONEY | $0.02548005 | -1.98 | -21.01 | $108,674,247 |
$1,483,396
|
4,265,071,931 |
|
|
| 419 |
|
Waves WAVES | $1.084 | 0.03 | -7.30 | $108,388,794 |
$10,551,910
|
100,000,000 |
|
|
| 420 |
|
ViciCoin VCNT | $18.98 | 0.09 | 1.54 | $108,207,996 |
$128,818
|
5,696,260 |
|
|
| 421 |
|
VVS Finance VVS | $2.24E-6 | 4.34 | 0.03 | $108,065,443 |
$808,989
|
48,295,649,025,692 |
|
|
| 423 |
|
Pundi X PUNDIX | $0.415595 | -9.97 | -26.33 | $107,379,168 |
$22,640,145
|
258,386,541 |
|
|
| 425 |
|
Lift Dollar USDL | $1 | -0.01 | 0.03 | $105,519,723 |
$1,902,759
|
105,483,462 |
|
|
| 426 |
|
Mythos MYTH | $0.1324 | -8.72 | -8.47 | $105,445,798 |
$252,765
|
796,416,526 |
|
|
| 427 |
|
Kamino KMNO | $0.074594 | -4.54 | 8.13 | $104,385,173 |
$154,327,710
|
1,395,205,484 |
|
|
| 430 |
|
Velo VELO | $0.01414805 | 14.86 | 7.42 | $104,575,304 |
$14,064,995
|
7,390,475,595 |
|
|
| 431 |
|
Delysium AGI | $0.062276 | 2.36 | -7.89 | $103,342,447 |
$3,927,810
|
1,658,480,640 |
|
|
| 432 |
|
ICON ICX | $0.096122 | -12.12 | -8.41 | $102,206,141 |
$17,106,435
|
1,063,271,767 |
|
|
| 433 |
|
Request REQ | $0.137626 | 2.18 | 8.18 | $102,437,962 |
$4,282,386
|
744,291,192 |
|
|
| 434 |
|
Flux FLUX | $0.265792 | 2.04 | -15.69 | $102,064,957 |
$6,982,314
|
383,984,759 |
|
|
| 435 |
|
Songbird SGB | $0.00642262 | -2.00 | 30.59 | $101,026,499 |
$667,276
|
15,696,750,677 |
|