| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 352 |
|
io.net IO | $1.044 | 12.01 | 29.03 | $163,530,056 |
$103,981,603
|
156,636,839 |
|
|
| 353 |
|
Zano ZANO | $11.09 | -0.45 | -7.42 | $163,506,718 |
$750,680
|
14,759,341 |
|
|
| 354 |
|
Illuvium ILV | $17.33 | 1.81 | 13.25 | $162,909,204 |
$41,483,545
|
9,398,682 |
|
|
| 356 |
|
Horizen ZEN | $10.05 | 5.22 | 11.76 | $161,268,816 |
$23,496,179
|
16,014,753 |
|
|
| 357 |
|
Cetus Protocol CETUS | $0.222824 | -2.59 | 9.40 | $160,126,332 |
$49,044,516
|
715,067,122 |
|
|
| 358 |
|
WEMIX WEMIX | $0.377613 | 1.95 | -22.49 | $159,210,646 |
$6,888,372
|
420,779,047 |
|
|
| 359 |
|
Big Time BIGTIME | $0.083113 | 5.62 | 5.01 | $157,085,807 |
$68,358,651
|
1,884,046,108 |
|
|
| 360 |
|
GMX GMX | $15.41 | 2.63 | 8.65 | $155,997,387 |
$16,924,829
|
10,122,988 |
|
|
| 363 |
|
Kinesis Gold KAU | $107.58 | 1.67 | 3.76 | $154,380,714 |
$58,844,207
|
1,434,981 |
|
|
| 366 |
|
Ontology ONT | $0.167758 | 4.43 | 9.14 | $153,380,388 |
$13,334,134
|
913,697,857 |
|
|
| 368 |
|
CoW Protocol COW | $0.361075 | 10.44 | 21.47 | $151,527,213 |
$92,325,247
|
419,488,983 |
|
|
| 371 |
|
SKALE SKL | $0.02584515 | 7.80 | 11.36 | $149,670,044 |
$24,073,274
|
5,775,852,671 |
|
|
| 372 |
|
Rollbit Coin RLB | $0.070808 | 0.96 | 5.43 | $149,528,833 |
$1,089,711
|
2,114,363,748 |
|
|
| 373 |
|
Sushi SUSHI | $0.772555 | 0.26 | 14.42 | $149,384,316 |
$70,380,317
|
192,789,256 |
|
|
| 374 |
|
Constellation DAG | $0.04165503 | -0.31 | 5.50 | $147,879,872 |
$3,722,055
|
3,549,997,435 |
|
|
| 377 |
|
STP STPT | $0.075321 | -7.67 | 34.24 | $146,392,212 |
$54,736,443
|
1,942,420,283 |
|
|
| 378 |
|
LCX LCX | $0.15414 | 1.51 | 8.05 | $145,073,651 |
$1,702,141
|
940,989,527 |
|
|
| 379 |
|
Alchemy Pay ACH | $0.02930356 | 6.22 | 8.58 | $144,818,807 |
$56,698,360
|
4,943,691,067 |
|
|
| 380 |
|
Loopring LRC | $0.115824 | 3.29 | 11.23 | $144,564,391 |
$27,065,812
|
1,245,991,469 |
|
|
| 381 |
|
BOOK OF MEME BOME | $0.00207445 | 20.48 | 31.45 | $143,751,324 |
$189,888,312
|
68,999,659,569 |
|
|
| 382 |
|
Band Protocol BAND | $0.918136 | 6.00 | 9.55 | $143,475,079 |
$16,488,109
|
155,942,921 |
|
|
| 383 |
|
Nexus Mutual NXM | $53.12 | 2.47 | 25.33 | $143,413,176 |
$0
|
2,692,832 |
|
|
| 385 |
|
Solar SXP | $0.219784 | 4.49 | 6.73 | $141,351,972 |
$11,850,052
|
642,043,418 |
|
|
| 388 |
|
STASIS EURO EURS | $1.13 | -0.06 | 0.04 | $140,123,737 |
$84,289
|
124,125,940 |
|
|
| 392 |
|
KUB Coin KUB | $1.56 | 0.03 | 2.34 | $138,584,634 |
$830,613
|
88,850,000 |
|
|
| 394 |
|
Nano XNO | $1.033 | 4.41 | 6.49 | $137,702,714 |
$1,294,757
|
133,248,290 |
|
|
| 396 |
|
World Mobile Token WMTX | $0.187984 | 4.61 | 1.78 | $136,143,860 |
$10,682,534
|
724,039,330 |
|
|
| 397 |
|
Biconomy BICO | $0.142132 | 2.51 | 11.31 | $135,197,180 |
$13,927,501
|
949,715,483 |
|
|
| 400 |
|
Non-Playable Coin NPC | $0.01664307 | 1.68 | 2.14 | $133,965,284 |
$7,371,412
|
8,050,126,520 |
|
|
| 401 |
|
Polyhedra Network ZKJ | $2.18 | 1.00 | 2.23 | $131,592,181 |
$7,297,482
|
60,383,487 |
|
|
| 402 |
|
Metis METIS | $20.3 | 14.12 | 27.50 | $129,546,224 |
$37,018,200
|
6,376,034 |
|
|
| 404 |
|
Mask Network MASK | $1.29 | 7.83 | 7.12 | $129,119,414 |
$82,658,540
|
100,000,000 |
|
|
| 406 |
|
PAAL AI PAAL | $0.141729 | 3.24 | -1.11 | $126,967,488 |
$19,804,105
|
895,976,314 |
|
|
| 409 |
|
NKYC Token NKYC | $30.88 | 1.44 | 5.93 | $124,816,841 |
$268,161
|
4,000,000 |
|
|
| 410 |
|
Aevo AEVO | $0.137433 | 16.04 | 21.95 | $124,536,960 |
$36,489,759
|
903,184,800 |
|
|
| 412 |
|
Hive HIVE | $0.260899 | 3.58 | -6.89 | $124,391,053 |
$6,822,871
|
475,801,042 |
|
|
| 413 |
|
Kinesis Silver KAG | $32.57 | -0.53 | -0.41 | $124,261,691 |
$193,045
|
3,820,062 |
|
|
| 414 |
|
GAL (migrated to Gravity - G) GAL | $0.969341 | 4.52 | 3.67 | $123,832,946 |
$88,619
|
127,749,331 |
|
|
| 415 |
|
Manta Network MANTA | $0.298659 | 19.46 | 24.79 | $123,690,229 |
$35,261,081
|
412,465,235 |
|
|
| 416 |
|
Clearpool CPOOL | $0.162528 | 12.67 | 16.56 | $123,589,691 |
$13,002,801
|
759,945,956 |
|
|
| 418 |
|
Delysium AGI | $0.073835 | 7.16 | 12.29 | $123,251,119 |
$10,690,088
|
1,661,097,285 |
|
|
| 419 |
|
Osaka Protocol OSAK | $1.61271E-7 | 4.29 | 20.24 | $123,061,128 |
$145,785
|
761,459,784,660,251 |
|
|
| 420 |
|
Flux FLUX | $0.3192 | 5.37 | 4.79 | $122,884,811 |
$12,421,413
|
384,193,109 |
|
|
| 423 |
|
ZIGChain ZIG | $0.086344 | -2.25 | 4.48 | $122,207,724 |
$6,474,504
|
1,408,940,795 |
|
|
| 426 |
|
Memecoin MEME | $0.00266612 | 18.48 | 25.07 | $120,973,980 |
$124,107,291
|
45,339,642,996 |
|
|
| 429 |
|
Waves WAVES | $1.2 | 2.69 | 3.56 | $120,153,761 |
$19,268,490
|
100,000,000 |
|
|
| 431 |
|
VVS Finance VVS | $2.47E-6 | 2.50 | 8.80 | $119,273,109 |
$575,423
|
48,310,176,076,007 |
|
|
| 434 |
|
Songbird SGB | $0.00756966 | -2.75 | 35.48 | $118,982,227 |
$732,599
|
15,702,198,088 |
|
|
| 438 |
|
Kamino KMNO | $0.08234 | 13.57 | 12.28 | $117,176,032 |
$43,266,776
|
1,417,808,225 |
|
|
| 439 |
|
AltLayer ALT | $0.03551718 | 14.16 | 13.82 | $116,953,193 |
$34,788,741
|
3,273,611,109 |
|