| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 441 |
|
ICON ICX | $0.108153 | 2.55 | 4.02 | $114,949,537 |
$7,272,403
|
1,063,717,745 |
|
|
| 442 |
|
APF coin APFC | $0.675016 | 0.49 | -1.90 | $114,996,621 |
$2,357,499
|
170,268,684 |
|
|
| 443 |
|
AltLayer ALT | $0.03498916 | 11.66 | 13.10 | $114,641,147 |
$35,566,787
|
3,273,611,109 |
|
|
| 444 |
|
Kamino KMNO | $0.080671 | 20.51 | 9.82 | $114,645,618 |
$39,805,942
|
1,417,808,225 |
|
|
| 445 |
|
Pundi X PUNDIX | $0.439082 | -1.07 | -29.31 | $113,442,883 |
$31,741,753
|
258,386,541 |
|
|
| 446 |
|
UMA UMA | $1.31 | 0.95 | 10.19 | $113,189,695 |
$19,898,365
|
86,681,121 |
|
|
| 447 |
|
Mythos MYTH | $0.141382 | -1.61 | -3.16 | $112,583,737 |
$3,894,864
|
796,416,526 |
|
|
| 448 |
|
Venus XVS | $6.75 | 5.83 | 14.80 | $112,354,232 |
$13,340,082
|
16,651,907 |
|
|
| 450 |
|
Request REQ | $0.150573 | 4.89 | 18.53 | $112,159,348 |
$5,528,471
|
744,291,192 |
|
|
| 451 |
|
Velo VELO | $0.01506271 | 2.25 | 15.87 | $111,320,380 |
$18,652,839
|
7,390,475,595 |
|
|
| 452 |
|
Dymension DYM | $0.388728 | 9.34 | 17.27 | $111,358,010 |
$23,801,416
|
286,329,335 |
|
|
| 453 |
|
SingularityNET AGIX | $0.364504 | 6.53 | 14.61 | $111,792,991 |
$157,823
|
306,570,929 |
|
|
| 454 |
|
Ozone Chain OZO | $0.141644 | -11.54 | -6.42 | $111,460,719 |
$220,426
|
786,233,279 |
|
|
| 456 |
|
PHALA PHA | $0.139244 | 7.66 | 30.23 | $110,525,905 |
$33,801,757
|
793,591,376 |
|
|
| 457 |
|
ChainGPT CGPT | $0.134555 | 4.46 | 6.13 | $110,688,983 |
$45,662,084
|
822,629,175 |
|
|
| 459 |
|
Across Protocol ACX | $0.250229 | 2.49 | 13.52 | $109,506,592 |
$13,177,992
|
437,625,892 |
|
|
| 460 |
|
BORA BORA | $0.095184 | 2.81 | 1.17 | $109,735,787 |
$2,104,825
|
1,152,750,000 |
|
|
| 462 |
|
Stratis STRAX | $0.055032 | 2.12 | -0.15 | $107,995,186 |
$7,840,780
|
1,962,386,616 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
ViciCoin VCNT | $18.91 | -0.25 | 1.14 | $107,545,618 |
$371,275
|
5,696,260 |
|
|
| 464 |
|
Moonwell WELL | $0.03219632 | -3.14 | 6.04 | $107,160,872 |
$6,667,908
|
3,328,357,667 |
|
|
| 466 |
|
XPR Network XPR | $0.00387338 | -0.17 | 7.33 | $106,544,883 |
$3,172,111
|
27,508,403,452 |
|
|
| 467 |
|
Audius AUDIO | $0.080348 | 4.71 | 7.04 | $106,201,152 |
$17,698,198
|
1,321,769,799 |
|
|
| 468 |
|
OKT Chain OKT | $5.93 | 4.03 | 9.68 | $105,799,288 |
$816,188
|
17,847,260 |
|
|
| 469 |
|
Origin Ether OETH | $2336.36 | 5.66 | 27.26 | $105,726,137 |
$470,474
|
45,320 |
|
|
| 470 |
|
Api3 API3 | $0.873746 | 2.77 | 9.25 | $105,460,786 |
$37,884,556
|
120,718,330 |
|
|
| 472 |
|
Rocket Pool RPL | $4.89 | 0.73 | 9.26 | $104,828,046 |
$11,487,710
|
21,384,675 |
|
|
| 474 |
|
Blast BLAST | $0.00366546 | 8.49 | 8.15 | $104,656,758 |
$26,058,195
|
28,478,122,519 |
|
|
| 476 |
|
IOST IOST | $0.00429343 | 7.46 | 7.13 | $104,013,358 |
$22,718,956
|
24,269,784,065 |
|
|
| 477 |
|
Ardor ARDR | $0.10383 | 3.36 | -14.61 | $103,777,949 |
$12,818,587
|
998,466,231 |
|
|
| 478 |
|
Entangle NTGL | $0.00017148 | 0.00 | -3.84 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 479 |
|
Omni Network OMNI | $2.85 | 11.57 | 21.95 | $102,766,416 |
$22,232,037
|
36,003,068 |
|
|
| 480 |
|
Powerledger POWR | $0.194399 | 3.52 | 8.22 | $102,871,851 |
$10,509,879
|
529,761,885 |
|
|
| 481 |
|
cETH CETH | $46.86 | 5.42 | 26.92 | $102,822,721 |
$143
|
2,194,410 |
|
|
| 482 |
|
SATS (Ordinals) SATS | $4.8898E-8 | 8.15 | 8.84 | $102,930,010 |
$31,399,878
|
2,100,000,000,000,000 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Spell SPELL | $0.00063616 | 4.86 | 6.52 | $102,395,471 |
$22,187,184
|
160,897,105,004 |
|
|
| 485 |
|
Prom PROM | $5.6 | -0.37 | -1.53 | $102,176,240 |
$4,535,306
|
18,250,000 |
|
|
| 487 |
|
ConstitutionDAO PEOPLE | $0.02009034 | 13.62 | 31.93 | $101,847,825 |
$260,541,469
|
5,066,406,500 |
|
|
| 489 |
|
Orbs ORBS | $0.02188211 | 3.03 | 1.71 | $101,319,203 |
$8,078,608
|
4,634,039,362 |
|
|
| 490 |
|
Yield Guild Games YGG | $0.2232 | 2.92 | 9.78 | $100,879,219 |
$30,286,767
|
450,010,100 |
|
|
| 490 |
|
Lisk LSK | $0.549355 | 4.70 | 0.70 | $100,694,033 |
$18,319,726
|
183,260,004 |
|
|
| 491 |
|
Sologenic SOLO | $0.252989 | 4.89 | 19.99 | $100,993,094 |
$5,032,049
|
399,198,717 |
|
|
| 492 |
|
Arcblock ABT | $1.021 | -2.30 | 21.01 | $100,609,551 |
$1,279,501
|
98,580,000 |
|
|
| 494 |
|
Xai XAI | $0.084201 | 39.32 | 42.03 | $99,510,587 |
$84,960,887
|
1,181,237,568 |
|
|
| 497 |
|
SPACE ID ID | $0.227415 | 5.71 | 5.79 | $97,901,700 |
$27,737,648
|
430,506,132 |
|
|
| 498 |
|
Humans.ai HEART | $0.01259374 | -10.30 | 9.13 | $98,136,366 |
$694,455
|
7,800,000,000 |
|
|
| 499 |
|
Adventure Gold AGLD | $1.055 | 0.87 | 2.32 | $98,043,694 |
$56,958,851
|
92,810,001 |
|
|
| 501 |
|
MVL MVL | $0.00366146 | 2.33 | 3.92 | $97,607,632 |
$1,574,989
|
26,602,958,863 |
|
|
| 504 |
|
IQ IQ | $0.00450829 | 3.10 | 4.76 | $97,434,569 |
$7,096,717
|
21,618,292,952 |
|