| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 279 |
|
OriginTrail TRAC | $0.470706 | 8.66 | 19.66 | $235,150,071 |
$3,989,080
|
499,546,956 |
|
|
| 280 |
|
EURC EURC | $1.13 | 0.13 | -0.37 | $230,377,416 |
$58,216,505
|
204,667,985 |
|
|
| 281 |
|
Oasis ROSE | $0.03418881 | 9.93 | 5.13 | $230,002,536 |
$16,953,187
|
6,729,795,898 |
|
|
| 282 |
|
Gas GAS | $3.47 | 3.45 | 6.48 | $225,679,614 |
$14,743,635
|
65,093,581 |
|
|
| 283 |
|
Livepeer LPT | $5.47 | 5.53 | 12.78 | $220,957,375 |
$48,200,365
|
40,433,070 |
|
|
| 284 |
|
Celo CELO | $0.386869 | 4.51 | 3.57 | $220,660,103 |
$29,374,328
|
570,648,764 |
|
|
| 285 |
|
Frax (prev. FXS) FRAX | $2.45 | 4.47 | 0.12 | $220,556,131 |
$21,132,704
|
89,924,271 |
|
|
| 287 |
|
Verus VRSC | $2.78 | 0.47 | -1.25 | $218,640,880 |
$10,006
|
78,759,880 |
|
|
| 289 |
|
Harmony ONE | $0.01485033 | 6.75 | 8.57 | $216,338,832 |
$24,266,519
|
14,571,399,394 |
|
|
| 293 |
|
Drift Protocol DRIFT | $0.714519 | 9.37 | 15.16 | $213,184,407 |
$65,782,904
|
298,907,250 |
|
|
| 293 |
|
Verum Coin VERUM | $1933.54 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
Casper Network CSPR | $0.01619489 | 14.54 | 17.75 | $211,913,317 |
$37,918,869
|
13,058,751,127 |
|
|
| 295 |
|
Stargate Finance STG | $0.217319 | 4.80 | 2.12 | $210,891,957 |
$14,573,059
|
971,464,728 |
|
|
| 296 |
|
Staked Frax Ether SFRXETH | $2617.08 | 7.13 | 27.23 | $208,509,649 |
$1,206,356
|
79,673 |
|
|
| 298 |
|
Ankr Network ANKR | $0.02079368 | 6.89 | 6.19 | $207,851,875 |
$25,815,843
|
10,000,000,000 |
|
|
| 300 |
|
Kadena KDA | $0.64711 | 1.00 | -6.75 | $204,619,637 |
$23,081,634
|
316,314,608 |
|
|
| 302 |
|
yearn.finance YFI | $6029.36 | -0.63 | 7.45 | $203,876,373 |
$38,405,739
|
33,813 |
|
|
| 303 |
|
Siacoin SC | $0.00362985 | 4.62 | 5.23 | $203,364,078 |
$28,157,162
|
56,025,636,522 |
|
|
| 305 |
|
Holo HOT | $0.00113248 | 5.51 | 8.71 | $201,020,404 |
$12,032,763
|
177,619,433,541 |
|
|
| 306 |
|
EthereumPoW ETHW | $1.86 | 0.89 | 5.42 | $200,796,863 |
$19,677,804
|
107,818,717 |
|
|
| 307 |
|
Ravencoin RVN | $0.01312553 | 6.57 | 12.15 | $198,183,954 |
$20,206,642
|
15,127,273,886 |
|
|
| 311 |
|
Echelon Prime PRIME | $3.28 | -0.48 | -1.12 | $195,318,506 |
$9,764,804
|
59,600,775 |
|
|
| 313 |
|
Toshi TOSHI | $0.00046295 | 10.90 | 13.35 | $194,799,873 |
$32,253,915
|
420,690,000,000 |
|
|
| 316 |
|
IoTeX IOTX | $0.02053907 | 7.39 | 9.82 | $193,681,699 |
$17,956,252
|
9,441,368,979 |
|
|
| 317 |
|
ORDI ORDI | $9.16 | 12.13 | 11.46 | $192,267,279 |
$103,859,659
|
21,000,000 |
|
|
| 318 |
|
Threshold Network T | $0.01872992 | 3.55 | 4.16 | $189,736,956 |
$10,923,902
|
10,128,333,799 |
|
|
| 320 |
|
Polymesh POLYX | $0.161627 | 6.27 | 5.49 | $187,376,163 |
$5,827,124
|
1,159,549,065 |
|
|
| 321 |
|
XYO Network XYO | $0.01345268 | 2.05 | 1.51 | $187,300,476 |
$18,060,484
|
13,931,216,938 |
|
|
| 322 |
|
Chia XCH | $12.75 | 3.16 | 11.46 | $184,411,278 |
$7,105,986
|
14,529,395 |
|
|
| 323 |
|
Osmosis OSMO | $0.253141 | 7.15 | 11.65 | $183,719,865 |
$14,092,496
|
726,008,703 |
|
|
| 325 |
|
aelf ELF | $0.247025 | 2.23 | 3.40 | $182,698,427 |
$7,471,677
|
739,803,659 |
|
|
| 326 |
|
GMT GMT | $0.062455 | 10.02 | 6.64 | $179,588,531 |
$43,946,068
|
2,875,521,292 |
|
|
| 327 |
|
crvUSD CRVUSD | $0.999881 | -0.01 | -0.03 | $179,043,371 |
$18,091,159
|
179,064,752 |
|
|
| 332 |
|
Fluid FLUID | $4.5 | -4.41 | 9.96 | $177,402,237 |
$16,225,542
|
39,436,803 |
|
|
| 333 |
|
Wrapped Beacon ETH WBETH | $2498.87 | 7.44 | 27.39 | $177,262,549 |
$47,581,318
|
70,938 |
|
|
| 334 |
|
COTI COTI | $0.084178 | 5.82 | 4.06 | $175,838,771 |
$22,685,464
|
2,092,757,975 |
|
|
| 336 |
|
Orca ORCA | $2.92 | 5.98 | 5.13 | $174,881,033 |
$40,920,525
|
59,957,277 |
|
|
| 337 |
|
Ether.fi ETHFI | $0.728869 | 3.89 | 24.23 | $174,775,784 |
$137,135,580
|
239,907,855 |
|
|
| 340 |
|
Metaplex MPLX | $0.219422 | 4.92 | 10.11 | $173,360,737 |
$7,757,711
|
789,833,424 |
|
|
| 341 |
|
DigiByte DGB | $0.00982001 | 2.05 | 2.77 | $173,297,992 |
$4,931,083
|
17,677,987,020 |
|
|
| 342 |
|
NEM XEM | $0.01899679 | 1.83 | -1.12 | $170,969,372 |
$17,824,078
|
8,999,999,999 |
|
|
| 343 |
|
SWFTCOIN SWFTC | $0.01702775 | 21.06 | 20.38 | $170,158,211 |
$13,907,854
|
10,000,000,000 |
|
|
| 344 |
|
CoinEx CET | $0.062305 | 0.53 | -2.12 | $167,377,796 |
$154,653
|
2,684,846,723 |
|
|
| 345 |
|
Enjin Coin ENJ | $0.090864 | 9.60 | 8.76 | $166,827,910 |
$28,526,897
|
1,837,206,731 |
|
|
| 346 |
|
GoMining Token GOMINING | $0.40757 | -0.80 | 3.89 | $166,501,854 |
$20,304,471
|
408,622,534 |
|
|
| 347 |
|
WOO WOO | $0.08716 | 14.65 | 11.89 | $166,762,850 |
$25,791,496
|
1,913,169,824 |
|
|
| 348 |
|
Tribe TRIBE | $0.364173 | 8.84 | 14.82 | $165,635,920 |
$108,953
|
455,015,531 |
|
|
| 349 |
|
Euler EUL | $8.79 | 4.95 | 8.80 | $163,995,681 |
$4,239,625
|
18,685,531 |
|
|
| 350 |
|
Zano ZANO | $11.04 | 0.13 | -7.23 | $162,855,084 |
$636,557
|
14,759,341 |
|
|
| 352 |
|
KOGE KOGE | $48.47 | 1.88 | 1.87 | $162,057,035 |
$384,478
|
3,388,228 |
|