| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 763 |
|
MovieBloc MBL | $0.0025453 | 3.41 | 4.40 | $47,066,385 |
$9,187,425
|
18,491,887,214 |
|
|
| 764 |
|
Hypurr Fun HFUN | $47.33 | 0.89 | 44.31 | $47,045,844 |
$552,064
|
996,691 |
|
|
| 765 |
|
EUR CoinVertible EURCV | $1.13 | 0.00 | 0.00 | $46,963,705 |
$226
|
41,506,375 |
|
|
| 766 |
|
Avalanche Bridged WBTC (Avalanche) WBTC | $103933 | 0.90 | 8.16 | $46,886,628 |
$1,107,541
|
452 |
|
|
| 767 |
|
Origin Token OGN | $0.067599 | 3.15 | 13.50 | $46,796,663 |
$8,708,027
|
692,704,727 |
|
|
| 768 |
|
Storj STORJ | $0.324998 | 1.68 | 5.14 | $46,739,447 |
$17,413,088
|
143,787,439 |
|
|
| 769 |
|
Propy PRO | $0.805015 | 2.54 | 11.77 | $46,684,751 |
$8,160,719
|
57,896,591 |
|
|
| 770 |
|
Hashflow HFT | $0.080934 | 6.51 | 27.78 | $46,203,947 |
$26,198,970
|
569,997,349 |
|
|
| 771 |
|
CPChain CPC | $0.00054942 | 317.54 | 5,457.22 | $13,707,833 |
$33,300
|
406,769,989 |
|
|
| 771 |
|
doginme DOGINME | $0.00068158 | 9.06 | 35.61 | $46,069,302 |
$24,533,535
|
67,619,338,048 |
|
|
| 772 |
|
Concordium CCD | $0.00399854 | -1.99 | -12.41 | $46,042,216 |
$374,527
|
11,513,777,307 |
|
|
| 773 |
|
Avalanche Bridged USDC (Avalanche) USDC.E | $0.999918 | 0.29 | 0.00 | $45,885,944 |
$7,944,924
|
45,889,760 |
|
|
| 774 |
|
Ancient8 A8 | $0.159078 | 12.27 | 20.96 | $45,867,128 |
$10,520,202
|
287,855,204 |
|
|
| 774 |
|
Lacostoken LCSN | $4.0458E-8 | 0.90 | 0.00 | $25,051,547 |
$1,607,403
|
1,113,000,000,000 |
|
|
| 775 |
|
Mubarak MUBARAK | $0.04554669 | 26.70 | 27.02 | $45,615,973 |
$347,045,122
|
1,000,000,000 |
|
|
| 776 |
|
Quai Network QUAI | $0.091892 | 31.25 | 50.69 | $45,453,984 |
$2,359,156
|
487,303,806 |
|
|
| 777 |
|
Hosico Cat HOSICO | $0.04592636 | 55.52 | 88.59 | $45,394,830 |
$29,057,603
|
999,998,077 |
|
|
| 778 |
|
Maverick Protocol MAV | $0.0758 | 9.23 | 22.13 | $45,209,232 |
$10,436,229
|
596,431,975 |
|
|
| 779 |
|
Zefi ZTK | $0.04681648 | 0.00 | 0.00 | $37,453,188 |
$48,071
|
800,000,000 |
|
|
| 779 |
|
Web 3 Dollar USD3 | $1.052 | -0.07 | 0.32 | $45,180,094 |
$28,960
|
42,944,134 |
|
|
| 780 |
|
VaderAI by Virtuals VADER | $0.04530992 | 10.90 | 23.67 | $45,162,191 |
$2,178,390
|
996,739,513 |
|
|
| 781 |
|
Edge EDGE | $1.11 | 0.01 | 8.09 | $45,254,670 |
$47,429
|
40,864,567 |
|
|
| 782 |
|
Bifrost BFC | $0.03235978 | 3.54 | 4.89 | $45,020,606 |
$1,947,551
|
1,391,269,926 |
|
|
| 783 |
|
Helium Mobile MOBILE | $0.00051019 | 0.65 | 2.92 | $44,976,746 |
$1,580,221
|
88,278,559,116 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 784 |
|
ANyONe Protocol ANYONE | $0.562711 | 3.91 | 32.34 | $44,959,384 |
$426,243
|
79,937,690 |
|
|
| 785 |
|
BIM BIM | $1.49 | 3.26 | 31.49 | $44,754,549 |
$102,337
|
30,000,000 |
|
|
| 786 |
|
Zerebro ZEREBRO | $0.04470358 | -9.96 | -9.55 | $44,706,818 |
$32,374,947
|
999,957,192 |
|
|
| 786 |
|
Anryton MOL | $0.115301 | -0.76 | -13.79 | $34,974,225 |
$2,091
|
400,000,000 |
|
|
| 787 |
|
Frok.ai FROK | $0.106441 | 4.37 | 46.13 | $44,651,532 |
$21,420
|
420,690,000 |
|
|
| 788 |
|
Bridged USD Coin (StarkGate) USDC | $1 | 0.00 | 0.01 | $44,602,283 |
$4,736,146
|
44,601,922 |
|
|
| 789 |
|
LOFI LOFI | $0.04441154 | 16.18 | 44.94 | $44,408,216 |
$10,246,991
|
1,000,000,000 |
|
|
| 790 |
|
GoPlus Security GPS | $0.02444138 | 7.44 | 13.43 | $44,389,316 |
$8,722,961
|
1,813,400,000 |
|
|
| 790 |
|
Zenon [OLD] ZNN | $1.62 | 0.00 | 0.00 | $13,851,600 |
$3,687
|
8,568,239 |
|
|
| 791 |
|
Marinade MNDE | $0.108812 | -2.97 | 21.10 | $44,360,350 |
$2,128,572
|
411,078,027 |
|
|
| 792 |
|
Slerf SLERF | $0.088789 | 6.19 | 27.59 | $44,295,372 |
$17,543,688
|
499,997,751 |
|
|
| 793 |
|
IdeaChain ICH | $0.00246067 | 0.00 | 0.00 | $38,954,319 |
$21
|
53,900,000 |
|
|
| 793 |
|
ResearchCoin RSC | $0.386878 | 8.75 | 26.13 | $44,255,722 |
$397,267
|
114,519,404 |
|
|
| 794 |
|
Open Campus EDU | $0.169029 | 7.57 | 18.45 | $43,974,120 |
$10,062,720
|
260,104,169 |
|
|
| 795 |
|
Sperax SPA | $0.02164215 | 5.04 | 10.61 | $43,958,730 |
$5,565,450
|
2,031,548,464 |
|
|
| 796 |
|
Parcl PRCL | $0.123478 | 7.92 | 4.80 | $43,900,350 |
$24,998,922
|
351,196,075 |
|
|
| 797 |
|
Based Fartcoin FARTCOIN | $0.00044003 | 1.14 | 22.49 | $43,889,183 |
$310,735
|
100,000,000,000 |
|
|
| 798 |
|
Anvil ANVL | $0.00232003 | 1.61 | 8.30 | $43,853,000 |
$155,811
|
18,942,999,350 |
|
|
| 799 |
|
Forta FORT | $0.076807 | -0.60 | 2.87 | $43,784,291 |
$649,125
|
570,060,432 |
|
|
| 800 |
|
Ski Mask Pepe SKIPEPE | $0.063892 | 36.85 | 45,311.35 | $63,891,231 |
$7,461,427
|
1,000,000,000 |
|
|
| 800 |
|
Fusionist ACE | $0.73712 | 14.63 | 7.19 | $43,740,647 |
$25,471,356
|
59,339,540 |
|
|
| 801 |
|
Gods Unchained GODS | $0.11845 | 1.32 | 8.19 | $43,712,687 |
$3,304,307
|
368,472,224 |
|
|
| 802 |
|
Orchid Protocol OXT | $0.073651 | 3.20 | 5.16 | $43,597,322 |
$5,476,887
|
591,544,729 |
|
|
| 802 |
|
Chai CHAI | $1.15 | 0.00 | 0.00 | $44,386,378 |
$83
|
37,308,665 |
|
|
| 803 |
|
NEURALAI NEURAL | $4.35 | 3.58 | 24.09 | $43,497,181 |
$228,656
|
10,000,000 |
|