| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 144 |
|
Ondo US Dollar Yield USDY | $1.099 | -1.19 | -0.58 | $588,595,164 |
$4,686,243
|
535,550,751 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01016748 | 7.65 | 8.68 | $581,720,312 |
$62,409,069
|
57,084,685,454 |
|
|
| 146 |
|
AIOZ Network AIOZ | $0.476268 | 5.29 | 8.43 | $558,337,639 |
$29,997,409
|
1,172,122,458 |
|
|
| 147 |
|
Telcoin TEL | $0.00601556 | 5.81 | 5.87 | $552,314,309 |
$5,657,600
|
91,899,666,665 |
|
|
| 148 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $545,006,516 |
$0
|
4,910,938 |
|
|
| 149 |
|
MultiversX EGLD | $18.92 | 13.90 | 6.84 | $533,000,412 |
$160,632,579
|
28,213,721 |
|
|
| 150 |
|
Kava KAVA | $0.489221 | 5.85 | 12.97 | $529,255,610 |
$25,036,119
|
1,082,853,464 |
|
|
| 151 |
|
dYdX DYDX | $0.682781 | 11.09 | 5.33 | $528,425,281 |
$37,326,581
|
774,247,758 |
|
|
| 152 |
|
Starknet STRK | $0.169375 | 18.50 | 17.56 | $525,191,598 |
$87,329,020
|
3,107,889,970 |
|
|
| 153 |
|
Arweave AR | $8.01 | 8.12 | 2.72 | $523,483,811 |
$65,766,906
|
65,454,186 |
|
|
| 154 |
|
THORChain RUNE | $1.49 | 10.19 | 12.33 | $522,760,249 |
$170,328,253
|
351,544,377 |
|
|
| 155 |
|
Binance-Peg Dogecoin DOGE | $0.203849 | 7.12 | 12.89 | $522,329,164 |
$5,946,640
|
2,564,000,000 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $102967 | 1.80 | 5.93 | $520,675,084 |
$48,602,059
|
5,042 |
|
|
| 157 |
|
Popcat POPCAT | $0.514313 | 7.73 | 28.73 | $503,455,256 |
$275,765,105
|
979,978,670 |
|
|
| 158 |
|
cUSDT CUSDT | $ | 0.00 | 0.00 | $223,314,026 |
$124
|
10,981,194,191 |
|
|
| 158 |
|
ApeCoin APE | $0.623657 | 14.06 | 15.68 | $498,505,204 |
$94,772,340
|
799,455,492 |
|
|
| 160 |
|
L2 Standard Bridged WETH (Base) WETH | $2318.59 | 11.80 | 25.40 | $494,596,271 |
$439,118,751
|
213,428 |
|
|
| 160 |
|
TrueUSD TUSD | $0.998246 | 0.01 | -0.02 | $494,681,919 |
$39,169,751
|
495,516,083 |
|
|
| 161 |
|
Super OETH SUPEROETH | $2317.54 | 11.76 | 25.48 | $492,919,202 |
$573,397
|
212,900 |
|
|
| 162 |
|
Mantle Restaked ETH CMETH | $2465.81 | 11.56 | 25.37 | $488,063,171 |
$42,859,198
|
198,296 |
|
|
| 163 |
|
DeepBook DEEP | $0.195119 | -2.18 | 1.38 | $487,798,379 |
$78,806,487
|
2,500,000,000 |
|
|
| 164 |
|
Sonic Bridged USDC.e (Sonic) USDC.E | $0.999906 | 0.00 | -0.01 | $484,319,825 |
$27,463,948
|
484,241,219 |
|
|
| 165 |
|
tBTC TBTC | $102835 | 1.76 | 6.25 | $481,735,750 |
$30,359,993
|
4,687 |
|
|
| 166 |
|
cgETH Hashkey Cloud CGETH.HASHKEY | $2389.23 | 13.20 | 26.87 | $477,697,967 |
$235
|
199,929 |
|
|
| 167 |
|
Gains Farm GFARM2 | $5000.3 | 0.00 | 0.00 | $179,180,231 |
$5,067
|
35,834 |
|
|
| 167 |
|
eCash XEC | $2.389E-5 | 5.29 | 4.68 | $474,788,407 |
$36,607,428
|
19,862,651,547,583 |
|
|
| 168 |
|
Beldex BDX | $0.065465 | 0.07 | -0.88 | $467,832,996 |
$3,206,729
|
7,145,396,470 |
|
|
| 169 |
|
pumpBTC PUMPBTC | $99579 | 2.57 | 7.22 | $467,614,571 |
$357,167
|
4,625 |
|
|
| 170 |
|
Berachain BERA | $3.87 | 10.36 | 13.17 | $462,043,301 |
$348,679,397
|
119,357,171 |
|
|
| 171 |
|
NEO NEO | $6.5 | 6.16 | 5.18 | $458,226,526 |
$82,732,482
|
70,530,000 |
|
|
| 172 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999906 | -0.01 | -0.01 | $457,004,024 |
$30,215,220
|
457,005,399 |
|
|
| 173 |
|
Axie Infinity AXS | $2.83 | 8.52 | 9.29 | $455,788,410 |
$59,814,528
|
161,220,699 |
|
|
| 174 |
|
Movement MOVE | $0.182284 | 10.83 | -6.49 | $455,617,778 |
$124,748,547
|
2,500,000,000 |
|
|
| 175 |
|
Beam BEAM | $0.00869356 | 5.60 | 9.06 | $455,215,648 |
$52,197,512
|
52,410,655,848 |
|
|
| 176 |
|
Wormhole W | $0.097902 | 11.97 | 11.55 | $447,637,865 |
$68,164,964
|
4,572,530,761 |
|
|
| 177 |
|
Akash Network AKT | $1.81 | 7.06 | 7.28 | $447,038,509 |
$88,042,308
|
247,443,077 |
|
|
| 178 |
|
Conflux CFX | $0.08792 | 9.61 | 10.90 | $444,014,585 |
$68,730,897
|
5,059,291,913 |
|
|
| 179 |
|
Grass GRASS | $1.6 | 2.38 | 4.15 | $440,973,646 |
$65,709,129
|
275,475,576 |
|
|
| 180 |
|
APENFT NFT | $4.42428E-7 | 3.58 | 5.25 | $438,526,208 |
$53,319,753
|
990,105,682,877,398 |
|
|
| 181 |
|
Chiliz CHZ | $0.04560287 | 6.16 | 7.63 | $436,917,711 |
$74,897,229
|
9,583,681,904 |
|
|
| 182 |
|
Turbo TURBO | $0.00604779 | 2.90 | 7.54 | $416,281,118 |
$215,163,611
|
69,000,000,000 |
|
|
| 184 |
|
Circle USYC USYC | $1.096 | 0.90 | 1.04 | $411,499,904 |
$1,634,767
|
375,525,782 |
|
|
| 184 |
|
QuantixAI QAI | $86.33 | -4.29 | -17.67 | $368,034,007 |
$511,017
|
5,200,000 |
|
|
| 184 |
|
Arbitrum Bridged WETH (Arbitrum One) WETH | $2315.1 | 11.44 | 25.34 | $410,748,233 |
$860,310,797
|
177,440 |
|
|
| 185 |
|
Polygon MATIC | $0.251223 | -0.30 | 6.41 | $409,245,893 |
$4,005,162
|
1,629,567,371 |
|
|
| 186 |
|
USDB USDB | $1.005 | -0.36 | 0.56 | $407,979,086 |
$5,072,925
|
406,046,632 |
|
|
| 187 |
|
FUBT Token FUC | $1.96 | 0.00 | -1.87 | $182,804,645 |
$5,966
|
88,278,325 |
|
|
| 187 |
|
The Dogeson DOGESON | $0.067281 | 214.05 | 67,143.59 | $673,328,835 |
$6,924,706
|
10,000,000,000 |
|
|
| 187 |
|
Saros SAROS | $0.155568 | -0.41 | 18.01 | $408,309,304 |
$21,544,441
|
2,624,999,826 |
|
|
| 188 |
|
Compound COMP | $44.92 | 6.15 | 8.60 | $405,333,986 |
$95,284,922
|
9,029,309 |
|