| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94509 | 0.23 | 8.79 | $1,875,006,787,308 |
$29,467,103,628
|
19,857,331 |
|
|
| 2 |
|
Ethereum ETH | $1796.06 | -0.38 | 14.30 | $216,678,399,007 |
$14,602,546,691
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.01 | $147,280,541,894 |
$28,166,452,286
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.29 | 1.59 | 10.51 | $133,728,482,394 |
$4,824,688,690
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $603.77 | -0.08 | 1.10 | $88,045,858,285 |
$664,300,829
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.64 | -1.39 | 9.08 | $76,369,892,561 |
$4,283,430,861
|
517,548,293 |
|
|
| 7 |
|
USDC USDC | $0.999959 | 0.00 | 0.00 | $62,010,626,025 |
$10,779,526,000
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.177645 | -1.99 | 13.29 | $26,444,086,087 |
$1,434,396,583
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.703566 | -0.86 | 13.47 | $25,318,338,807 |
$912,741,832
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247682 | -0.10 | 1.23 | $23,513,881,511 |
$647,559,294
|
94,934,915,218 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1792.6 | -0.47 | 14.12 | $16,540,048,048 |
$23,362,357
|
9,239,746 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94186 | -0.10 | 8.52 | $12,134,607,023 |
$234,737,996
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.59 | -0.91 | 65.06 | $11,651,065,386 |
$1,923,248,885
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.89 | 1.46 | 14.39 | $9,786,261,964 |
$428,747,185
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.88 | -0.48 | 9.32 | $9,104,533,897 |
$382,759,916
|
416,437,115 |
|
|
| 16 |
|
Stellar XLM | $0.28354 | -1.18 | 12.32 | $8,750,615,161 |
$254,647,063
|
30,881,929,674 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.40 | -1.74 | $8,291,352,332 |
$3,803,789
|
923,585,393 |
|
|
| 18 |
|
Toncoin TON | $3.24 | -0.12 | 11.29 | $8,132,156,009 |
$187,412,249
|
2,512,959,427 |
|
|
| 19 |
|
Hedera HBAR | $0.191479 | 1.52 | 13.36 | $8,076,711,281 |
$252,385,090
|
42,238,834,744 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.366E-5 | 0.22 | 10.64 | $8,038,588,555 |
$235,969,538
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999862 | -0.01 | -0.01 | $7,576,540,632 |
$9,949,988
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2153.19 | -0.55 | 14.12 | $7,555,214,142 |
$10,867,915
|
3,510,664 |
|
|
| 23 |
|
Bitcoin Cash BCH | $349.98 | 0.04 | 1.34 | $6,945,445,352 |
$193,476,341
|
19,862,369 |
|
|
| 24 |
|
Litecoin LTC | $85.38 | -1.53 | 10.04 | $6,465,596,865 |
$357,836,150
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.22 | 2.56 | 10.44 | $6,421,652,669 |
$209,055,186
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.5 | -1.41 | -0.59 | $5,813,398,581 |
$106,172,483
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 0.39 | -0.80 | $5,143,236,146 |
$107,753,038
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1772.37 | -1.73 | 12.73 | $5,079,606,942 |
$72,118,205
|
2,865,992 |
|
|
| 30 |
|
Monero XMR | $253.87 | 10.87 | 17.87 | $4,688,012,715 |
$328,460,593
|
18,446,744 |
|
|
| 30 |
|
Ethena USDe USDE | $0.999886 | 0.05 | -0.01 | $4,701,140,480 |
$100,710,115
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.31 | 0.47 | 4.04 | $4,223,415,491 |
$19,365,303
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1895.27 | -1.37 | 13.02 | $3,984,986,046 |
$7,168,310
|
2,102,805 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94483 | 0.19 | 8.71 | $3,857,355,119 |
$247,100,832
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.89E-6 | 0.16 | 15.01 | $3,733,451,273 |
$732,772,521
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.58 | 2.88 | 11.83 | $3,451,914,496 |
$154,921,154
|
619,430,655 |
|
|
| 38 |
|
Uniswap UNI | $5.46 | -2.23 | 4.19 | $3,274,909,478 |
$233,005,560
|
600,483,074 |
|
|
| 39 |
|
Bittensor TAO | $375.06 | 6.64 | 22.50 | $3,258,457,862 |
$210,160,399
|
8,687,103 |
|
|
| 40 |
|
Dai DAI | $1 | 0.02 | 0.01 | $3,258,179,719 |
$75,898,656
|
3,257,522,068 |
|
|
| 41 |
|
OKB OKB | $52.07 | 0.28 | 2.34 | $3,124,964,921 |
$6,378,574
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.59 | 2.56 | 15.94 | $3,123,629,833 |
$191,733,850
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.979901 | 3.16 | 15.48 | $3,090,432,209 |
$350,859,026
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.13 | $2,852,328,752 |
$2,765,858
|
2,718,631,025 |
|
|
| 46 |
|
Gate GT | $22.31 | 0.62 | -2.50 | $2,740,532,111 |
$7,702,038
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.08 | 0.31 | 5.77 | $2,692,786,498 |
$71,068,550
|
532,628,342 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.98 | 1.26 | 8.13 | $2,572,955,948 |
$64,470,471
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $167.34 | -1.34 | 19.81 | $2,523,559,618 |
$284,191,880
|
15,105,972 |
|
|
| 51 |
|
Cronos CRO | $0.090829 | 0.10 | 10.64 | $2,497,138,751 |
$20,454,237
|
27,494,669,578 |
|
|
| 52 |
|
Tokenize Xchange TKX | $30.99 | -3.30 | -5.44 | $2,479,078,388 |
$14,598,019
|
79,995,999 |
|
|
| 53 |
|
Kaspa KAS | $0.094983 | -1.31 | 13.59 | $2,477,056,899 |
$102,650,257
|
26,078,904,965 |
|
|
| 54 |
|
Mantle MNT | $0.734149 | 0.75 | 10.36 | $2,470,384,871 |
$163,061,474
|
3,364,694,383 |
|