| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 113 |
|
Tether Gold XAUT | $3344.22 | 0.98 | 2.85 | $824,294,428 |
$40,243,794
|
246,524 |
|
|
| 114 |
|
Core CORE | $0.821904 | 10.00 | 4.21 | $822,518,270 |
$48,439,492
|
1,000,858,648 |
|
|
| 115 |
|
Bitcoin SV BSV | $40.96 | 2.85 | 2.57 | $813,471,788 |
$59,698,039
|
19,862,659 |
|
|
| 116 |
|
The Sandbox SAND | $0.32948 | 8.10 | 8.78 | $805,602,692 |
$142,228,300
|
2,445,857,126 |
|
|
| 118 |
|
PAX Gold PAXG | $3345.43 | 0.94 | 2.87 | $792,341,169 |
$81,459,077
|
236,917 |
|
|
| 119 |
|
Solv Protocol Staked BTC XSOLVBTC | $102390 | 2.20 | 5.86 | $791,724,826 |
$567,126
|
7,742 |
|
|
| 121 |
|
IOTA IOTA | $0.23227 | 4.07 | 6.63 | $777,847,402 |
$35,103,465
|
3,746,223,722 |
|
|
| 123 |
|
BitTorrent BTT | $7.77061E-7 | 5.94 | 8.69 | $765,291,137 |
$46,387,134
|
986,061,142,857,000 |
|
|
| 124 |
|
Brett BRETT | $0.076885 | 4.17 | 15.87 | $761,766,254 |
$98,212,400
|
9,909,860,050 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.74 | 11.01 | 19.47 | $752,997,203 |
$257,541,446
|
33,165,585 |
|
|
| 126 |
|
Helium HNT | $4.06 | 3.72 | 5.22 | $740,657,012 |
$10,877,514
|
182,223,390 |
|
|
| 127 |
|
Renzo Restaked ETH EZETH | $2433.39 | 13.51 | 25.64 | $737,037,744 |
$3,521,359
|
304,222 |
|
|
| 128 |
|
Pyth Network PYTH | $0.207017 | 39.73 | 37.22 | $745,903,539 |
$302,364,576
|
3,624,988,786 |
|
|
| 129 |
|
PancakeSwap CAKE | $2.29 | 4.34 | 11.54 | $735,949,363 |
$142,195,189
|
322,174,983 |
|
|
| 130 |
|
dogwifhat WIF | $0.718354 | 7.57 | 14.46 | $717,359,546 |
$766,417,318
|
998,926,392 |
|
|
| 131 |
|
Kaia KAIA | $0.118941 | 0.40 | -4.23 | $695,134,468 |
$36,842,838
|
5,856,641,747 |
|
|
| 132 |
|
Flow FLOW | $0.433372 | 8.20 | 6.62 | $685,343,218 |
$44,674,573
|
1,581,417,955 |
|
|
| 133 |
|
Zcash ZEC | $41.77 | 1.86 | 14.39 | $679,953,262 |
$30,487,246
|
16,034,878 |
|
|
| 134 |
|
Usual USD USD0 | $0.997754 | -0.01 | 0.01 | $646,095,308 |
$5,824,038
|
647,573,478 |
|
|
| 135 |
|
Decentraland MANA | $0.347203 | 7.58 | 8.88 | $648,060,552 |
$90,263,023
|
1,867,978,388 |
|
|
| 136 |
|
Tezos XTZ | $0.620656 | 6.74 | 9.23 | $647,411,684 |
$35,383,020
|
1,042,790,756 |
|
|
| 137 |
|
StakeWise Staked ETH OSETH | $2427.94 | 13.57 | 24.71 | $644,936,936 |
$1,142,103
|
265,631 |
|
|
| 138 |
|
Jito JTO | $1.94 | 9.55 | 6.58 | $631,473,293 |
$48,368,235
|
326,111,603 |
|
|
| 139 |
|
Stables Labs USDX USDX | $1 | 0.21 | 0.13 | $625,832,470 |
$29,900
|
626,912,329 |
|
|
| 140 |
|
SPX6900 SPX | $0.665051 | 7.88 | 15.08 | $618,837,902 |
$41,066,027
|
930,993,086 |
|
|
| 141 |
|
Onyxcoin XCN | $0.01822824 | -2.53 | 4.15 | $610,792,871 |
$65,094,047
|
33,538,025,157 |
|
|
| 142 |
|
Pendle PENDLE | $3.77 | 3.13 | 4.89 | $609,996,943 |
$136,638,962
|
162,165,397 |
|
|
| 143 |
|
Aerodrome Finance AERO | $0.737093 | 1.81 | 8.08 | $602,983,429 |
$71,423,683
|
814,914,420 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.05 | 0.73 | $594,403,572 |
$4,261,529
|
535,550,664 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01016278 | 8.67 | 7.35 | $580,142,230 |
$62,152,771
|
57,084,685,454 |
|
|
| 146 |
|
AIOZ Network AIOZ | $0.485593 | 5.43 | 10.85 | $568,914,532 |
$29,553,732
|
1,172,122,458 |
|
|
| 147 |
|
Telcoin TEL | $0.00598196 | 2.19 | 4.56 | $547,966,239 |
$5,459,835
|
91,899,666,665 |
|
|
| 148 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $545,006,516 |
$0
|
4,910,938 |
|
|
| 149 |
|
MultiversX EGLD | $18.89 | 13.52 | 6.91 | $532,577,441 |
$159,452,535
|
28,210,347 |
|
|
| 150 |
|
dYdX DYDX | $0.683042 | 11.51 | 4.95 | $528,981,391 |
$36,987,239
|
774,247,326 |
|
|
| 151 |
|
Arweave AR | $8.07 | 8.26 | 2.06 | $528,304,785 |
$66,500,539
|
65,454,186 |
|
|
| 152 |
|
Kava KAVA | $0.485814 | 5.66 | 11.60 | $526,010,862 |
$25,106,235
|
1,082,853,464 |
|
|
| 153 |
|
Starknet STRK | $0.16898 | 19.22 | 18.01 | $524,475,855 |
$85,283,275
|
3,107,889,970 |
|
|
| 154 |
|
THORChain RUNE | $1.49 | 10.16 | 12.86 | $523,043,653 |
$166,066,353
|
351,544,664 |
|
|
| 155 |
|
Binance-Peg Dogecoin DOGE | $0.204419 | 7.25 | 11.28 | $521,457,953 |
$6,079,601
|
2,564,000,000 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $102929 | 1.76 | 6.11 | $518,719,764 |
$48,043,761
|
5,042 |
|
|
| 157 |
|
ApeCoin APE | $0.626567 | 15.07 | 15.78 | $500,580,973 |
$94,607,879
|
799,455,492 |
|
|
| 158 |
|
L2 Standard Bridged WETH (Base) WETH | $2325.77 | 13.54 | 25.59 | $500,818,371 |
$211,420,352
|
215,108 |
|
|
| 159 |
|
TrueUSD TUSD | $1.001 | 0.25 | 0.24 | $496,142,863 |
$40,707,799
|
495,516,083 |
|
|
| 160 |
|
Super OETH SUPEROETH | $2325.64 | 13.42 | 24.82 | $493,315,525 |
$593,732
|
212,900 |
|
|
| 161 |
|
Mantle Restaked ETH CMETH | $2478.25 | 13.24 | 26.10 | $491,608,751 |
$45,338,628
|
198,296 |
|
|
| 162 |
|
DeepBook DEEP | $0.195968 | -4.99 | 1.44 | $488,668,722 |
$84,401,249
|
2,500,000,000 |
|
|
| 164 |
|
Popcat POPCAT | $0.497854 | 3.64 | 30.58 | $488,132,456 |
$269,155,379
|
979,978,670 |
|
|
| 165 |
|
tBTC TBTC | $102323 | 1.16 | 5.26 | $483,335,533 |
$36,947,446
|
4,692 |
|
|
| 166 |
|
eCash XEC | $2.397E-5 | 5.62 | 4.80 | $473,415,611 |
$19,579,490
|
19,862,610,922,583 |
|