| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
|
IOST IOST | $0.00359015 | 1.56 | -9.37 | $85,259,515 |
$7,852,090
|
23,764,834,682 |
|
|
| 501 |
|
Memecoin MEME | $0.00186777 | 4.66 | -13.29 | $84,442,495 |
$21,295,411
|
45,229,432,052 |
|
|
| 502 |
|
Origin Ether OETH | $1834.04 | 2.94 | 1.74 | $83,858,266 |
$284,878
|
45,724 |
|
|
| 503 |
|
Adventure Gold AGLD | $0.90774 | 1.29 | -5.05 | $83,979,808 |
$12,676,338
|
92,810,001 |
|
|
| 505 |
|
BLOCKv VEE | $0.02272644 | -0.19 | -10.40 | $82,847,483 |
$89,204
|
3,646,271,241 |
|
|
| 507 |
|
Civic CVC | $0.10285 | 3.84 | -15.02 | $82,468,312 |
$6,046,922
|
802,000,010 |
|
|
| 511 |
|
Yield Guild Games YGG | $0.182689 | 3.19 | -13.16 | $82,157,514 |
$9,584,738
|
450,010,100 |
|
|
| 512 |
|
SPACE ID ID | $0.189882 | 1.93 | -9.35 | $81,609,933 |
$7,412,652
|
430,506,132 |
|
|
| 513 |
|
SATS (Ordinals) SATS | $3.8542E-8 | 1.71 | -16.50 | $80,932,514 |
$12,985,471
|
2,100,000,000,000,000 |
|
|
| 515 |
|
cETH CETH | $36.91 | 3.52 | 1.47 | $80,290,356 |
$3
|
2,175,892 |
|
|
| 516 |
|
Ontology Gas ONG | $0.195332 | 2.50 | -6.92 | $80,617,444 |
$2,539,452
|
412,609,354 |
|
|
| 518 |
|
H2O Dao H2O | $0.096902 | 2.65 | 1.83 | $79,943,992 |
$11,365
|
825,000,000 |
|
|
| 519 |
|
Dymension DYM | $0.281093 | 2.93 | -22.19 | $80,032,398 |
$7,232,698
|
284,731,490 |
|
|
| 520 |
|
iExec RLC RLC | $1.1 | 4.26 | -11.79 | $79,882,603 |
$4,057,346
|
72,382,548 |
|
|
| 522 |
|
WAX WAXP | $0.02265185 | 1.02 | -7.71 | $79,372,875 |
$3,751,763
|
3,504,099,552 |
|
|
| 524 |
|
Tokenlon LON | $0.679424 | 2.31 | 2.10 | $78,974,919 |
$52,379
|
116,240,299 |
|
|
| 525 |
|
Goldfinch GFI | $0.841122 | 1.43 | -9.56 | $77,946,836 |
$625,401
|
92,705,687 |
|
|
| 526 |
|
Bone ShibaSwap BONE | $0.311029 | 3.81 | 5.15 | $77,697,949 |
$5,225,255
|
249,894,125 |
|
|
| 528 |
|
dKargo DKA | $0.01645309 | -1.76 | -10.17 | $77,101,334 |
$1,366,814
|
4,686,666,667 |
|
|
| 529 |
|
Verge XVG | $0.00467449 | 4.12 | -14.52 | $77,225,503 |
$3,074,883
|
16,521,951,236 |
|
|
| 530 |
|
Omni Network OMNI | $2.14 | 7.49 | -18.82 | $76,974,373 |
$9,315,044
|
36,003,068 |
|
|
| 531 |
|
MiL.k MLK | $0.167661 | 2.18 | -4.21 | $76,558,764 |
$3,885,397
|
456,615,159 |
|
|
| 533 |
|
ANDY ETH ANDY | $7.573E-5 | 10.54 | -1.04 | $75,750,513 |
$1,663,164
|
1,000,000,000,000 |
|
|
| 535 |
|
USDX USDX | $0.678686 | 0.84 | 1.46 | $75,719,664 |
$8,992
|
111,568,045 |
|
|
| 536 |
|
ARK ARK | $0.400519 | 2.35 | -9.47 | $75,467,532 |
$5,186,165
|
188,316,326 |
|
|
| 537 |
|
Geodnet GEOD | $0.237372 | 1.40 | 11.30 | $75,280,952 |
$231,073
|
317,164,483 |
|
|
| 539 |
|
Centrifuge CFG | $0.143082 | 6.60 | -1.27 | $74,194,437 |
$676,937
|
518,729,647 |
|
|
| 540 |
|
Marlin POND | $0.00902491 | 2.47 | -7.61 | $73,900,688 |
$2,567,946
|
8,187,199,521 |
|
|
| 542 |
|
Bounce AUCTION | $11.2 | 2.63 | -5.88 | $73,803,965 |
$10,132,728
|
6,590,144 |
|
|
| 543 |
|
Tellor Tributes TRB | $27.66 | 0.18 | -9.45 | $73,603,080 |
$22,184,997
|
2,663,818 |
|
|
| 545 |
|
Solidus Ai Tech AITECH | $0.04699082 | 7.98 | 18.91 | $72,947,806 |
$16,246,756
|
1,551,353,721 |
|
|
| 546 |
|
Moonbeam GLMR | $0.074403 | 0.88 | -10.30 | $72,514,115 |
$5,554,277
|
974,898,355 |
|
|
| 547 |
|
Shuffle SHFL | $0.254802 | 7.39 | 32.81 | $72,341,735 |
$791,788
|
283,913,937 |
|
|
| 548 |
|
Aergo AERGO | $0.153276 | -1.11 | -9.48 | $72,392,020 |
$20,612,962
|
472,499,996 |
|
|
| 550 |
|
Medibloc MED | $0.00709599 | -0.56 | -2.83 | $71,526,981 |
$260,791
|
10,080,089,735 |
|
|
| 551 |
|
Dent DENT | $0.00074967 | 3.45 | -9.13 | $71,627,446 |
$3,611,107
|
95,654,960,453 |
|
|
| 552 |
|
Pax Dollar USDP | $1 | 0.02 | 0.01 | $71,327,058 |
$4,227,652
|
71,319,225 |
|
|
| 553 |
|
Banana Gun BANANA | $17.82 | 5.51 | -12.81 | $71,194,629 |
$10,440,517
|
3,996,881 |
|
|
| 554 |
|
Steem STEEM | $0.139239 | 1.28 | -8.20 | $71,009,070 |
$15,438,747
|
511,767,118 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
Paycoin PCI | $0.068467 | -3.54 | -5.34 | $70,012,305 |
$4,728,620
|
1,022,576,440 |
|
|
| 560 |
|
Chromia CHR | $0.082417 | 3.38 | -15.66 | $69,399,201 |
$6,369,472
|
842,081,914 |
|
|
| 561 |
|
JOE JOE | $0.174259 | 0.35 | -8.43 | $69,377,096 |
$6,188,482
|
398,139,434 |
|
|
| 562 |
|
Entangle NTGL | $0.00011364 | -5.59 | -61.94 | $68,850,397 |
$3,120
|
605,013,333,562 |
|
|
| 563 |
|
ConstitutionDAO PEOPLE | $0.01340701 | 3.29 | -14.21 | $67,884,341 |
$27,423,736
|
5,066,406,500 |
|
|
| 563 |
|
not CAT | $0.00047478 | 80.21 | 0.00 | $47,387,537 |
$498,229
|
100,000,000,000 |
|
|
| 567 |
|
Nosana NOS | $0.802487 | 2.55 | -12.29 | $67,120,186 |
$632,240
|
83,400,000 |
|
|
| 568 |
|
Iagon IAG | $0.177615 | 5.10 | -2.03 | $66,786,701 |
$164,234
|
376,020,434 |
|
|
| 569 |
|
Numeraire NMR | $8.36 | 1.10 | -10.15 | $66,915,798 |
$4,596,196
|
8,007,701 |
|
|
| 570 |
|
Dogelon Mars ELON | $1.21657E-7 | 1.64 | -7.81 | $66,871,244 |
$2,791,597
|
549,649,971,723,242 |
|