| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96872 | 0.79 | 3.25 | $1,923,804,779,548 |
$28,570,627,038
|
19,859,000 |
|
|
| 2 |
|
Ethereum ETH | $1831.61 | -0.44 | 2.59 | $221,132,326,799 |
$13,023,894,839
|
120,732,742 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.00 | $148,946,614,269 |
$27,281,382,954
|
148,904,681,418 |
|
|
| 4 |
|
XRP XRP | $2.21 | -0.96 | 0.44 | $129,450,843,960 |
$1,905,028,664
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $599.5 | -0.66 | -1.72 | $87,460,635,583 |
$603,259,322
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $150.11 | -1.09 | -2.61 | $77,752,068,326 |
$3,629,929,881
|
517,953,641 |
|
|
| 7 |
|
USDC USDC | $0.999953 | 0.00 | 0.00 | $61,389,592,822 |
$10,608,043,622
|
61,392,581,257 |
|
|
| 8 |
|
Dogecoin DOGE | $0.180585 | 1.17 | -0.89 | $26,916,583,574 |
$1,138,167,545
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.707076 | 0.11 | -1.79 | $25,478,755,377 |
$642,929,296
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.24489 | -1.61 | 0.69 | $23,246,689,955 |
$481,952,067
|
94,926,884,318 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1829.62 | -0.52 | 2.72 | $16,832,079,513 |
$14,946,016
|
9,199,787 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96801 | 0.77 | 3.21 | $12,469,715,764 |
$171,782,555
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.45 | -5.94 | -6.80 | $11,509,721,426 |
$1,794,413,064
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $14.66 | -1.89 | -3.72 | $9,632,365,775 |
$384,645,449
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.41 | -0.39 | -4.82 | $8,930,282,369 |
$342,539,415
|
417,183,656 |
|
|
| 16 |
|
Stellar XLM | $0.275326 | -1.22 | -3.38 | $8,508,175,332 |
$147,130,981
|
30,901,975,355 |
|
|
| 17 |
|
LEO Token LEO | $8.95 | -0.08 | -3.25 | $8,264,006,437 |
$2,581,161
|
923,553,574 |
|
|
| 18 |
|
Toncoin TON | $3.18 | 0.15 | -1.98 | $7,925,198,366 |
$147,129,162
|
2,487,243,612 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.343E-5 | -0.73 | -5.58 | $7,916,187,244 |
$148,812,985
|
589,249,997,145,978 |
|
|
| 20 |
|
Hedera HBAR | $0.186703 | -1.18 | -4.93 | $7,893,259,128 |
$162,672,717
|
42,238,834,746 |
|
|
| 23 |
|
Bitcoin Cash BCH | $369.85 | -0.52 | 1.51 | $7,346,254,789 |
$196,957,479
|
19,864,022 |
|
|
| 25 |
|
Litecoin LTC | $88.96 | 2.82 | 4.28 | $6,743,800,414 |
$420,040,982
|
75,807,352 |
|
|
| 26 |
|
Polkadot DOT | $4.18 | 0.11 | -3.18 | $6,357,722,488 |
$146,268,828
|
1,522,267,060 |
|
|
| 29 |
|
Bitget Token BGB | $4.4 | 0.32 | -2.28 | $5,142,222,339 |
$59,962,017
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $277.76 | 1.71 | 21.41 | $5,123,530,007 |
$107,345,920
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $1.001 | 0.09 | 0.13 | $4,668,100,437 |
$124,906,909
|
4,663,200,061 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.23 | 0.37 | 1.00 | $4,212,026,608 |
$13,922,023
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.427057 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1954.11 | -0.41 | 3.18 | $4,102,139,267 |
$3,681,708
|
2,098,809 |
|
|
| 36 |
|
Pepe PEPE | $8.69E-6 | -3.76 | -3.05 | $3,661,158,392 |
$604,727,066
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.46 | -0.87 | -2.25 | $3,383,811,321 |
$111,844,500
|
620,108,565 |
|
|
| 38 |
|
Dai DAI | $1 | 0.02 | 0.01 | $3,252,060,082 |
$148,868,322
|
3,250,935,242 |
|
|
| 39 |
|
Bittensor TAO | $366.44 | -0.42 | 0.32 | $3,192,770,079 |
$104,785,078
|
8,700,789 |
|
|
| 40 |
|
Uniswap UNI | $5.27 | -1.63 | -10.65 | $3,161,941,274 |
$168,986,631
|
600,483,074 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.55 | -0.98 | -3.14 | $3,089,233,886 |
$142,834,615
|
1,209,434,685 |
|
|
| 42 |
|
OKB OKB | $51.35 | -0.61 | -3.54 | $3,081,339,512 |
$7,155,721
|
60,000,000 |
|
|
| 45 |
|
Ondo ONDO | $0.903017 | -2.99 | -11.54 | $2,852,727,274 |
$164,134,418
|
3,159,107,529 |
|
|
| 46 |
|
Gate GT | $21.75 | -1.81 | -7.07 | $2,673,038,835 |
$6,631,583
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.93 | -1.52 | -6.91 | $2,623,508,551 |
$70,086,621
|
532,664,875 |
|
|
| 48 |
|
Aave AAVE | $173.15 | 0.51 | 3.37 | $2,615,991,302 |
$248,244,242
|
15,107,623 |
|
|
| 49 |
|
Ethereum Classic ETC | $17.06 | 0.88 | -0.79 | $2,589,177,926 |
$50,120,893
|
151,751,771 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.91 | 1.89 | 0.79 | $2,551,445,338 |
$19,715,935
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.090794 | 0.26 | -1.82 | $2,493,320,123 |
$24,268,990
|
27,503,951,455 |
|
|
| 53 |
|
Kaspa KAS | $0.095454 | -0.09 | -10.08 | $2,490,412,231 |
$57,192,371
|
26,078,904,965 |
|
|
| 54 |
|
Mantle MNT | $0.737044 | -0.72 | -2.15 | $2,479,919,689 |
$217,870,123
|
3,364,694,383 |
|
|
| 55 |
|
Render RENDER | $4.57 | -0.54 | -0.41 | $2,368,355,316 |
$215,331,517
|
517,716,590 |
|
|
| 56 |
|
VeChain VET | $0.02705184 | -1.24 | -0.13 | $2,326,076,081 |
$37,817,624
|
85,985,041,177 |
|
|
| 58 |
|
POL (ex-MATIC) POL | $0.239637 | -1.05 | -3.37 | $2,106,095,134 |
$72,206,897
|
8,774,089,588 |
|
|
| 60 |
|
Cosmos Hub ATOM | $4.43 | 1.17 | -2.64 | $1,984,510,506 |
$74,108,218
|
447,581,097 |
|
|
| 62 |
|
Filecoin FIL | $2.84 | 0.86 | -1.08 | $1,881,555,214 |
$106,650,305
|
663,467,507 |
|