| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 449 |
|
Venus XVS | $6.85 | 4.83 | 18.08 | $114,256,958 |
$12,650,664
|
16,651,981 |
|
|
| 450 |
|
Pundi X PUNDIX | $0.439292 | 0.27 | -27.68 | $113,389,374 |
$26,544,572
|
258,386,541 |
|
|
| 451 |
|
Sonic SVM SONIC | $0.312851 | 3.12 | 6.86 | $112,771,575 |
$99,278,695
|
360,000,000 |
|
|
| 452 |
|
Dymension DYM | $0.3926 | 5.71 | 19.47 | $112,470,429 |
$17,645,091
|
286,452,758 |
|
|
| 453 |
|
PHALA PHA | $0.141427 | 6.55 | 33.59 | $112,240,503 |
$31,516,540
|
793,627,997 |
|
|
| 454 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999371 | -0.17 | -0.04 | $112,211,975 |
$32,903,985
|
112,284,850 |
|
|
| 455 |
|
Velo VELO | $0.01509958 | 2.77 | 16.24 | $112,193,655 |
$15,385,110
|
7,390,475,595 |
|
|
| 456 |
|
Across Protocol ACX | $0.255514 | 4.88 | 16.20 | $111,877,452 |
$10,564,349
|
437,648,865 |
|
|
| 457 |
|
ChainGPT CGPT | $0.135864 | 2.74 | 11.85 | $111,693,865 |
$39,336,507
|
822,667,740 |
|
|
| 458 |
|
Mythos MYTH | $0.140266 | -2.13 | -5.50 | $111,500,889 |
$3,424,932
|
796,416,526 |
|
|
| 459 |
|
Request REQ | $0.149274 | 3.44 | 12.01 | $111,373,289 |
$5,079,776
|
744,291,192 |
|
|
| 460 |
|
Ozone Chain OZO | $0.141483 | -12.10 | -5.59 | $111,238,935 |
$219,790
|
786,233,279 |
|
|
| 462 |
|
BORA BORA | $0.095621 | 2.44 | 2.92 | $110,069,724 |
$1,729,404
|
1,152,750,000 |
|
|
| 463 |
|
Moonwell WELL | $0.03285968 | -5.19 | 11.26 | $109,419,612 |
$5,719,272
|
3,328,357,667 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
XPR Network XPR | $0.00396238 | 3.12 | 10.58 | $109,014,968 |
$2,816,133
|
27,508,639,661 |
|
|
| 465 |
|
Origin Ether OETH | $2390.77 | 1.19 | 30.96 | $108,461,858 |
$395,735
|
45,353 |
|
|
| 466 |
|
ViciCoin VCNT | $19 | -0.17 | 1.35 | $108,142,089 |
$396,465
|
5,696,260 |
|
|
| 467 |
|
Stratis STRAX | $0.055063 | 1.77 | -0.09 | $108,094,294 |
$6,694,199
|
1,962,473,555 |
|
|
| 468 |
|
Rocket Pool RPL | $5.02 | 3.07 | 14.27 | $107,536,801 |
$10,642,769
|
21,384,675 |
|
|
| 469 |
|
Api3 API3 | $0.885505 | 2.80 | 13.03 | $107,039,723 |
$34,762,918
|
120,718,330 |
|
|
| 470 |
|
Zircuit ZRC | $0.04865715 | 1.70 | 21.51 | $106,875,833 |
$21,192,882
|
2,194,923,458 |
|
|
| 471 |
|
Lorenzo stBTC STBTC | $103082 | 1.04 | 7.33 | $106,853,122 |
$44,017
|
1,037 |
|
|
| 472 |
|
Audius AUDIO | $0.080439 | 4.17 | 6.15 | $106,445,751 |
$15,638,425
|
1,321,769,799 |
|
|
| 473 |
|
Xai XAI | $0.09 | 44.52 | 54.13 | $106,333,171 |
$132,411,894
|
1,181,454,086 |
|
|
| 474 |
|
OKT Chain OKT | $5.93 | 0.79 | 11.42 | $106,124,536 |
$664,833
|
17,847,260 |
|
|
| 475 |
|
IOST IOST | $0.00434931 | 6.27 | 9.87 | $105,678,296 |
$22,840,096
|
24,269,784,065 |
|
|
| 477 |
|
cETH CETH | $47.99 | 2.40 | 30.84 | $105,307,879 |
$1,893
|
2,194,395 |
|
|
| 478 |
|
Solayer Staked SOL SSOL | $184.57 | 3.62 | 15.80 | $105,174,787 |
$834,607
|
569,830 |
|
|
| 480 |
|
Omni Network OMNI | $2.89 | 10.02 | 26.51 | $104,546,520 |
$21,816,925
|
36,003,068 |
|
|
| 481 |
|
Powerledger POWR | $0.197189 | 3.98 | 10.01 | $104,502,928 |
$8,959,109
|
529,761,885 |
|
|
| 482 |
|
SATS (Ordinals) SATS | $4.9754E-8 | 7.06 | 11.58 | $104,483,889 |
$30,555,497
|
2,100,000,000,000,000 |
|
|
| 483 |
|
Blast BLAST | $0.00366657 | 7.55 | 9.01 | $104,466,484 |
$24,082,101
|
28,485,541,845 |
|
|
| 484 |
|
Spell SPELL | $0.00064371 | 5.92 | 9.97 | $103,770,409 |
$20,483,113
|
160,897,105,004 |
|
|
| 485 |
|
Entangle NTGL | $0.00017148 | 0.00 | -22.89 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 486 |
|
Ardor ARDR | $0.103329 | 2.53 | -17.82 | $103,243,935 |
$11,601,878
|
998,466,231 |
|
|
| 487 |
|
Humans.ai HEART | $0.01323832 | -6.40 | 13.73 | $103,204,472 |
$698,014
|
7,800,000,000 |
|
|
| 489 |
|
CARV CARV | $0.396767 | 1.84 | 11.13 | $102,598,478 |
$17,031,207
|
258,030,512 |
|
|
| 490 |
|
Orbs ORBS | $0.02204298 | 2.63 | 3.56 | $102,377,429 |
$6,717,627
|
4,634,039,362 |
|
|
| 491 |
|
Yield Guild Games YGG | $0.227372 | 3.28 | 13.04 | $102,344,788 |
$28,961,913
|
450,010,100 |
|
|
| 492 |
|
Arcblock ABT | $1.035 | -1.81 | 23.48 | $102,044,512 |
$1,110,933
|
98,580,000 |
|
|
| 493 |
|
Lisk LSK | $0.552766 | 3.15 | 1.83 | $101,633,764 |
$17,745,738
|
183,260,569 |
|
|
| 494 |
|
Prom PROM | $5.54 | -1.52 | -2.17 | $101,146,627 |
$4,015,317
|
18,250,000 |
|
|
| 495 |
|
Sologenic SOLO | $0.251687 | 3.54 | 20.43 | $100,657,453 |
$4,153,254
|
399,198,717 |
|
|
| 498 |
|
SPACE ID ID | $0.229254 | 5.13 | 8.29 | $98,732,318 |
$24,119,469
|
430,506,132 |
|
|
| 500 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103720 | 1.25 | 7.67 | $98,540,783 |
$6,539,038
|
950 |
|
|
| 501 |
|
Verge XVG | $0.00596065 | 7.11 | 14.11 | $98,506,049 |
$9,255,001
|
16,521,951,236 |
|
|
| 502 |
|
Banana Gun BANANA | $24.58 | -0.73 | 25.53 | $98,232,499 |
$34,188,821
|
3,996,881 |
|
|
| 503 |
|
MVL MVL | $0.00368005 | 2.11 | 4.86 | $97,900,171 |
$1,438,633
|
26,602,958,863 |
|
|
| 504 |
|
IQ IQ | $0.00453107 | 3.56 | 5.67 | $97,977,531 |
$6,739,701
|
21,618,292,952 |
|