| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Raydium RAY | $2.92 | 10.19 | -0.74 | $853,755,906 |
$148,226,474
|
290,305,642 |
|
|
| 111 |
|
DeXe DEXE | $14.74 | 0.65 | 11.56 | $841,589,987 |
$16,162,635
|
57,103,775 |
|
|
| 112 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $103481 | 4.09 | 6.52 | $837,012,108 |
$344,696,847
|
8,092 |
|
|
| 113 |
|
Core CORE | $0.828486 | 13.05 | 5.82 | $831,136,759 |
$47,030,119
|
1,000,858,906 |
|
|
| 114 |
|
Tether Gold XAUT | $3334.62 | -0.85 | 2.35 | $821,858,011 |
$42,680,854
|
246,524 |
|
|
| 115 |
|
Bitcoin SV BSV | $41.14 | 6.04 | 4.00 | $817,038,853 |
$58,491,851
|
19,862,381 |
|
|
| 116 |
|
The Sandbox SAND | $0.331713 | 13.69 | 9.15 | $811,445,817 |
$153,926,662
|
2,445,857,126 |
|
|
| 118 |
|
Brett BRETT | $0.079934 | 24.92 | 21.82 | $792,984,408 |
$116,381,298
|
9,909,860,145 |
|
|
| 119 |
|
PAX Gold PAXG | $3336.46 | -0.91 | 2.41 | $790,315,828 |
$94,379,044
|
236,917 |
|
|
| 120 |
|
Solv Protocol Staked BTC XSOLVBTC | $102017 | 3.14 | 5.15 | $789,890,383 |
$601,616
|
7,742 |
|
|
| 123 |
|
IOTA IOTA | $0.237918 | 9.29 | 11.19 | $777,847,402 |
$37,364,849
|
3,746,223,722 |
|
|
| 124 |
|
BitTorrent BTT | $7.81374E-7 | 7.97 | 10.34 | $769,304,413 |
$46,248,520
|
986,061,142,857,000 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.91 | 15.84 | 21.71 | $759,919,424 |
$267,811,567
|
33,165,585 |
|
|
| 126 |
|
Helium HNT | $4.17 | 8.09 | 6.46 | $759,605,136 |
$10,919,395
|
182,223,418 |
|
|
| 127 |
|
Renzo Restaked ETH EZETH | $2459.02 | 19.54 | 27.72 | $746,637,058 |
$3,468,299
|
304,223 |
|
|
| 128 |
|
PancakeSwap CAKE | $2.32 | 8.24 | 12.39 | $745,389,932 |
$142,338,047
|
322,149,076 |
|
|
| 129 |
|
dogwifhat WIF | $0.737208 | 14.65 | 21.38 | $738,137,658 |
$748,898,890
|
998,926,392 |
|
|
| 130 |
|
Kaia KAIA | $0.120105 | 4.51 | -2.23 | $703,095,796 |
$37,513,589
|
5,856,641,747 |
|
|
| 131 |
|
Flow FLOW | $0.433764 | 10.94 | 6.78 | $685,792,859 |
$40,530,093
|
1,581,417,955 |
|
|
| 132 |
|
Zcash ZEC | $42.97 | 5.36 | 14.83 | $689,896,869 |
$79,258,395
|
16,034,878 |
|
|
| 133 |
|
Pyth Network PYTH | $0.181286 | 25.68 | 19.90 | $655,953,158 |
$118,622,682
|
3,624,988,786 |
|
|
| 134 |
|
Jito JTO | $2 | 16.32 | 10.12 | $652,280,612 |
$47,585,281
|
326,111,603 |
|
|
| 135 |
|
StakeWise Staked ETH OSETH | $2454.17 | 19.33 | 27.59 | $651,631,189 |
$2,012,449
|
265,590 |
|
|
| 136 |
|
Usual USD USD0 | $0.997881 | 0.02 | 0.03 | $646,210,675 |
$6,476,320
|
647,573,478 |
|
|
| 137 |
|
Decentraland MANA | $0.345652 | 10.44 | 8.23 | $646,293,615 |
$87,766,114
|
1,867,978,388 |
|
|
| 138 |
|
Tezos XTZ | $0.618438 | 9.16 | 9.53 | $645,082,821 |
$36,402,928
|
1,042,714,943 |
|
|
| 139 |
|
SPX6900 SPX | $0.682899 | 17.08 | 23.18 | $635,908,380 |
$42,829,101
|
930,993,086 |
|
|
| 140 |
|
Pendle PENDLE | $3.91 | 9.19 | 7.58 | $634,288,473 |
$144,447,808
|
162,161,588 |
|
|
| 141 |
|
Onyxcoin XCN | $0.01873017 | 6.14 | 4.99 | $628,157,366 |
$81,330,527
|
33,537,819,594 |
|
|
| 142 |
|
Stables Labs USDX USDX | $0.99976 | 0.06 | 0.08 | $625,953,403 |
$17,241
|
626,909,044 |
|
|
| 143 |
|
Aerodrome Finance AERO | $0.769884 | 12.53 | 13.57 | $625,167,465 |
$80,205,860
|
814,946,046 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | 0.86 | 0.55 | $594,358,420 |
$1,990,941
|
535,550,751 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01032722 | 14.49 | 9.62 | $589,574,262 |
$61,766,094
|
57,084,685,454 |
|
|
| 146 |
|
Telcoin TEL | $0.00609551 | 8.77 | 6.91 | $559,827,516 |
$8,011,203
|
91,899,666,665 |
|
|
| 147 |
|
AIOZ Network AIOZ | $0.477147 | 9.43 | 8.18 | $560,379,953 |
$33,038,959
|
1,172,122,458 |
|
|
| 148 |
|
Arweave AR | $8.3 | 14.04 | 5.46 | $543,036,910 |
$67,396,340
|
65,454,186 |
|
|
| 149 |
|
MultiversX EGLD | $18.98 | 17.27 | 7.43 | $535,291,425 |
$157,051,512
|
28,210,347 |
|
|
| 150 |
|
Binance-Peg Dogecoin DOGE | $0.20728 | 12.36 | 14.24 | $533,275,689 |
$5,890,447
|
2,564,000,000 |
|
|
| 152 |
|
Starknet STRK | $0.170479 | 23.72 | 18.75 | $530,093,007 |
$85,567,731
|
3,107,889,970 |
|
|
| 152 |
|
dYdX DYDX | $0.683724 | 15.03 | 5.22 | $530,514,496 |
$35,276,019
|
774,244,266 |
|
|
| 153 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,006,516 |
$0
|
4,730,722 |
|
|
| 154 |
|
Kava KAVA | $0.481109 | 5.69 | 11.28 | $521,057,179 |
$25,729,874
|
1,082,853,464 |
|
|
| 155 |
|
THORChain RUNE | $1.49 | 13.23 | 13.59 | $521,762,372 |
$170,735,355
|
351,545,759 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103116 | 3.99 | 6.30 | $519,635,038 |
$50,520,786
|
5,040 |
|
|
| 157 |
|
Popcat POPCAT | $0.516379 | 7.67 | 34.94 | $507,513,035 |
$281,060,152
|
979,978,670 |
|
|
| 158 |
|
Mantle Restaked ETH CMETH | $2496.38 | 19.19 | 27.65 | $503,725,950 |
$48,654,973
|
201,896 |
|
|
| 159 |
|
L2 Standard Bridged WETH (Base) WETH | $2348.1 | 19.31 | 27.61 | $503,069,866 |
$962,050,866
|
214,203 |
|
|
| 160 |
|
Super OETH SUPEROETH | $2345.05 | 19.15 | 27.85 | $500,260,235 |
$698,091
|
212,899 |
|
|
| 161 |
|
ApeCoin APE | $0.622644 | 18.03 | 15.89 | $497,671,002 |
$91,182,282
|
799,455,492 |
|
|
| 162 |
|
DeepBook DEEP | $0.197949 | 4.51 | 4.75 | $494,998,635 |
$100,385,272
|
2,500,000,000 |
|