| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103390 | 4.36 | 6.92 | $2,053,228,133,033 |
$48,043,522,773
|
19,862,190 |
|
|
| 2 |
|
Ethereum ETH | $2288.25 | 19.78 | 24.98 | $275,817,642,612 |
$39,134,609,889
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $0.999951 | -0.01 | -0.03 | $149,717,071,219 |
$48,141,224,469
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.32 | 6.64 | 5.14 | $135,813,856,788 |
$4,981,837,149
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $631.51 | 2.99 | 5.72 | $92,090,667,552 |
$1,274,386,540
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $164.43 | 8.94 | 10.44 | $85,340,726,026 |
$7,201,665,753
|
519,020,468 |
|
|
| 7 |
|
USDC USDC | $0.999988 | 0.00 | 0.00 | $60,715,691,255 |
$21,218,331,613
|
60,716,995,817 |
|
|
| 8 |
|
Dogecoin DOGE | $0.202276 | 11.44 | 12.18 | $29,729,205,305 |
$2,326,529,564
|
149,165,616,384 |
|
|
| 9 |
|
Cardano ADA | $0.777059 | 9.90 | 9.16 | $27,965,207,811 |
$1,436,405,988
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.255493 | 2.25 | 4.36 | $24,242,438,360 |
$952,178,399
|
94,914,055,836 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2290.55 | 19.97 | 25.28 | $21,009,798,736 |
$82,262,561
|
9,177,800 |
|
|
| 12 |
|
Sui SUI | $4 | 9.48 | 15.69 | $13,341,335,194 |
$3,333,575,610
|
3,338,327,018 |
|
|
| 13 |
|
Wrapped Bitcoin WBTC | $103372 | 4.44 | 7.16 | $13,335,123,638 |
$461,540,512
|
128,815 |
|
|
| 14 |
|
Chainlink LINK | $15.87 | 8.72 | 7.78 | $10,415,496,101 |
$759,866,141
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.67 | 9.40 | 5.44 | $9,474,600,769 |
$589,432,438
|
418,032,850 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2710.71 | 18.28 | 23.24 | $9,360,018,934 |
$67,983,311
|
3,452,973 |
|
|
| 17 |
|
Stellar XLM | $0.295173 | 9.22 | 7.12 | $9,132,149,900 |
$376,562,194
|
30,980,831,447 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.459E-5 | 9.36 | 8.48 | $8,575,010,780 |
$398,176,460
|
589,249,935,269,787 |
|
|
| 19 |
|
Bitcoin Cash BCH | $421.78 | 0.66 | 13.95 | $8,373,957,118 |
$361,805,848
|
19,867,081 |
|
|
| 20 |
|
Hedera HBAR | $0.197745 | 7.37 | 5.48 | $8,344,794,121 |
$270,280,848
|
42,238,834,746 |
|
|
| 21 |
|
LEO Token LEO | $8.87 | 0.69 | -0.88 | $8,188,102,611 |
$5,711,505
|
923,487,233 |
|
|
| 22 |
|
Hyperliquid HYPE | $24.53 | 12.96 | 22.25 | $8,181,297,962 |
$241,561,467
|
333,928,180 |
|
|
| 23 |
|
Toncoin TON | $3.26 | 4.70 | 1.70 | $8,122,379,194 |
$267,810,097
|
2,489,851,892 |
|
|
| 24 |
|
USDS USDS | $0.999908 | 0.00 | -0.02 | $8,034,681,674 |
$22,706,204
|
8,035,189,916 |
|
|
| 25 |
|
Litecoin LTC | $96.5 | 5.41 | 9.11 | $7,304,363,861 |
$730,291,301
|
75,828,208 |
|
|
| 26 |
|
Polkadot DOT | $4.56 | 7.83 | 8.07 | $6,926,319,487 |
$331,852,443
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2295.41 | 20.21 | 25.28 | $6,098,679,945 |
$96,348,294
|
2,673,895 |
|
|
| 28 |
|
Monero XMR | $299.84 | 5.83 | 4.85 | $5,531,789,887 |
$124,802,584
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2448.28 | 20.28 | 25.24 | $5,418,705,078 |
$14,344,297
|
2,213,567 |
|
|
| 30 |
|
Bitget Token BGB | $4.52 | 5.13 | 2.79 | $5,286,675,360 |
$175,988,045
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.154E-5 | 30.64 | 31.93 | $4,827,656,471 |
$2,784,684,143
|
420,690,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103581 | 4.49 | 7.48 | $4,717,192,702 |
$485,596,679
|
45,787 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.07 | 0.03 | $4,645,482,813 |
$147,760,570
|
4,648,580,184 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.39 | 6.07 | 4.07 | $4,377,203,636 |
$25,349,812
|
144,118,517 |
|
|
| 37 |
|
Bittensor TAO | $443.87 | 11.59 | 24.53 | $3,895,872,298 |
$286,851,345
|
8,764,980 |
|
|
| 38 |
|
Uniswap UNI | $6.42 | 24.60 | 21.09 | $3,853,771,857 |
$535,446,632
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.65 | 12.23 | 3.30 | $3,502,242,972 |
$198,927,323
|
620,797,740 |
|
|
| 40 |
|
NEAR Protocol NEAR | $2.84 | 16.96 | 12.12 | $3,438,922,806 |
$300,026,486
|
1,210,923,051 |
|
|
| 41 |
|
Dai DAI | $1 | 0.02 | 0.00 | $3,351,162,382 |
$142,512,337
|
3,351,131,670 |
|
|
| 42 |
|
OKB OKB | $53.19 | 3.69 | 3.88 | $3,191,423,483 |
$18,866,849
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $1.012 | 9.78 | 11.88 | $3,182,971,472 |
$338,244,259
|
3,159,107,529 |
|
|
| 44 |
|
Aave AAVE | $210.44 | 13.07 | 21.28 | $3,178,456,895 |
$541,737,073
|
15,112,605 |
|
|
| 45 |
|
sUSDS SUSDS | $1.051 | 0.02 | 0.10 | $3,154,176,681 |
$44,103,260
|
3,001,685,420 |
|
|
| 47 |
|
Cronos CRO | $0.099919 | 4.22 | 11.03 | $2,859,800,481 |
$35,370,614
|
28,638,304,137 |
|
|
| 48 |
|
Ethereum Classic ETC | $18.77 | 9.52 | 10.01 | $2,847,758,730 |
$173,974,647
|
151,839,266 |
|
|
| 49 |
|
Internet Computer ICP | $5.32 | 11.35 | 7.03 | $2,832,650,711 |
$82,090,180
|
532,793,482 |
|
|
| 51 |
|
Kaspa KAS | $0.101943 | 6.77 | 7.76 | $2,659,671,748 |
$102,726,960
|
26,078,904,965 |
|
|
| 52 |
|
Gate GT | $21.61 | 1.53 | -1.24 | $2,655,018,351 |
$13,462,535
|
122,910,588 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33.01 | 10.53 | 3.82 | $2,639,643,223 |
$22,692,127
|
79,995,999 |
|