| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $93993 | -0.38 | 8.15 | $1,866,420,146,421 |
$30,295,870,594
|
19,857,309 |
|
|
| 2 |
|
Ethereum ETH | $1770.04 | -1.98 | 11.93 | $213,698,602,349 |
$14,912,279,724
|
120,725,291 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.01 | $147,286,364,786 |
$29,160,946,034
|
147,243,667,465 |
|
|
| 4 |
|
XRP XRP | $2.28 | 1.26 | 9.74 | $133,035,454,078 |
$4,850,813,886
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $601.98 | -0.30 | 0.98 | $87,821,774,004 |
$662,414,992
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $146.72 | -2.21 | 8.84 | $75,896,869,628 |
$4,178,555,295
|
517,548,320 |
|
|
| 7 |
|
USDC USDC | $0.9999 | 0.00 | 0.00 | $62,004,695,907 |
$7,119,129,746
|
62,010,892,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.175969 | -2.83 | 11.91 | $26,225,428,751 |
$1,415,444,750
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.697624 | -0.93 | 12.35 | $25,128,645,158 |
$917,246,605
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.24708 | -0.51 | 1.55 | $23,453,899,827 |
$640,966,540
|
94,934,963,509 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1769.23 | -1.98 | 12.18 | $16,346,528,574 |
$21,121,896
|
9,239,708 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $93937 | -0.28 | 8.29 | $12,100,443,895 |
$223,860,673
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.55 | -1.60 | 63.58 | $11,549,574,849 |
$2,095,543,051
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.74 | 0.61 | 12.97 | $9,682,141,306 |
$421,989,152
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.76 | -0.83 | 8.47 | $9,060,175,450 |
$377,400,997
|
416,436,957 |
|
|
| 16 |
|
Stellar XLM | $0.284256 | -1.08 | 12.51 | $8,777,556,500 |
$252,499,533
|
30,881,929,885 |
|
|
| 17 |
|
LEO Token LEO | $8.98 | -0.30 | -1.78 | $8,290,333,665 |
$3,671,109
|
923,585,393 |
|
|
| 18 |
|
Hedera HBAR | $0.191822 | 0.97 | 13.59 | $8,104,474,541 |
$243,540,232
|
42,238,834,744 |
|
|
| 19 |
|
Toncoin TON | $3.22 | -0.55 | 10.54 | $8,103,318,419 |
$188,805,961
|
2,512,961,754 |
|
|
| 20 |
|
Shiba Inu SHIB | $1.357E-5 | -0.18 | 10.21 | $7,994,973,042 |
$234,417,750
|
589,250,303,969,139 |
|
|
| 21 |
|
USDS USDS | $0.999923 | 0.00 | 0.00 | $7,577,155,964 |
$5,352,136
|
7,577,574,401 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2124.98 | -1.68 | 12.34 | $7,457,462,462 |
$32,425,410
|
3,510,294 |
|
|
| 23 |
|
Bitcoin Cash BCH | $347.95 | -0.90 | 1.41 | $6,910,853,773 |
$193,133,586
|
19,862,300 |
|
|
| 24 |
|
Litecoin LTC | $84.99 | -2.05 | 8.74 | $6,440,659,771 |
$355,126,149
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.2 | 2.02 | 9.73 | $6,387,641,351 |
$208,814,454
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $17.36 | -2.90 | -1.15 | $5,794,385,819 |
$104,545,423
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.39 | 0.44 | -0.97 | $5,141,622,202 |
$108,126,060
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1770.05 | -1.86 | 12.36 | $5,076,224,464 |
$272,001,332
|
2,867,842 |
|
|
| 30 |
|
Monero XMR | $257.83 | 12.55 | 19.78 | $4,756,606,031 |
$325,654,078
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.99965 | 0.00 | 0.01 | $4,700,998,310 |
$94,633,418
|
4,703,317,695 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.25 | 0.14 | 3.73 | $4,215,615,557 |
$16,717,191
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1886.77 | -1.87 | 12.41 | $3,965,465,251 |
$7,120,117
|
2,102,805 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $93936 | -0.45 | 8.08 | $3,837,069,369 |
$237,129,173
|
40,818 |
|
|
| 36 |
|
Pepe PEPE | $8.76E-6 | -1.50 | 12.84 | $3,684,211,081 |
$719,634,053
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.56 | 2.68 | 11.25 | $3,442,247,751 |
$152,328,494
|
619,425,991 |
|
|
| 38 |
|
Dai DAI | $1 | 0.02 | 0.01 | $3,257,694,976 |
$79,032,449
|
3,257,522,068 |
|
|
| 39 |
|
Uniswap UNI | $5.41 | -3.21 | 2.46 | $3,251,232,256 |
$238,759,303
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $369.8 | 6.46 | 21.65 | $3,210,609,475 |
$208,514,951
|
8,687,103 |
|
|
| 41 |
|
OKB OKB | $52.02 | 0.06 | 2.22 | $3,120,675,235 |
$5,769,431
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.56 | 1.31 | 14.33 | $3,092,189,513 |
$188,305,667
|
1,208,726,290 |
|
|
| 43 |
|
Ondo ONDO | $0.970672 | 1.76 | 14.26 | $3,066,515,088 |
$349,223,317
|
3,159,107,529 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.14 | $2,845,966,937 |
$2,736,050
|
2,712,084,313 |
|
|
| 46 |
|
Gate GT | $22.17 | -0.35 | -3.26 | $2,724,680,141 |
$7,618,957
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.03 | -0.82 | 4.31 | $2,680,322,525 |
$61,675,644
|
532,628,342 |
|
|
| 48 |
|
Ethereum Classic ETC | $16.9 | 0.82 | 7.48 | $2,562,996,696 |
$63,106,938
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $165.38 | -2.18 | 17.92 | $2,498,237,940 |
$282,291,935
|
15,105,972 |
|
|
| 51 |
|
Tokenize Xchange TKX | $31.12 | -2.81 | -4.77 | $2,489,308,420 |
$20,579,047
|
79,995,999 |
|
|
| 52 |
|
Cronos CRO | $0.090489 | -0.39 | 10.59 | $2,488,034,010 |
$20,340,120
|
27,494,558,498 |
|
|
| 53 |
|
Kaspa KAS | $0.094507 | -1.95 | 13.23 | $2,464,680,492 |
$101,796,132
|
26,078,904,965 |
|