| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 376 |
|
KUB Coin KUB | $1.54 | 7.03 | 1.13 | $136,834,688 |
$836,569
|
88,850,000 |
|
|
| 378 |
|
Sushi SUSHI | $0.695607 | 17.25 | 2.81 | $134,057,076 |
$40,694,798
|
192,789,256 |
|
|
| 379 |
|
Loopring LRC | $0.106599 | 6.54 | 3.59 | $132,821,451 |
$21,192,345
|
1,245,991,469 |
|
|
| 381 |
|
Alchemy Pay ACH | $0.02654961 | 9.29 | -8.68 | $131,346,809 |
$25,954,453
|
4,943,691,067 |
|
|
| 382 |
|
Nexus Mutual NXM | $48.69 | 13.73 | 15.55 | $131,577,106 |
$0
|
2,702,299 |
|
|
| 383 |
|
CoW Protocol COW | $0.311622 | 12.40 | 2.13 | $130,706,993 |
$20,333,755
|
419,394,487 |
|
|
| 384 |
|
Zebec Network ZBCN | $0.00166435 | -8.21 | 20.71 | $131,026,608 |
$20,017,817
|
78,640,427,377 |
|
|
| 385 |
|
ETHPlus ETH+ | $2158 | 14.42 | 11.00 | $129,542,573 |
$209,742
|
60,163 |
|
|
| 386 |
|
SKALE SKL | $0.02245718 | 10.63 | -5.99 | $129,756,672 |
$16,032,485
|
5,775,852,671 |
|
|
| 387 |
|
Polyhedra Network ZKJ | $2.15 | 1.32 | 0.60 | $129,838,460 |
$132,920,088
|
60,383,487 |
|
|
| 388 |
|
Solar SXP | $0.201847 | 9.28 | -1.33 | $129,666,320 |
$8,403,041
|
642,043,418 |
|
|
| 389 |
|
Cronos Bridged USDC (Cronos) USDC | $1 | -0.28 | -0.06 | $129,575,479 |
$1,053,166
|
129,445,548 |
|
|
| 392 |
|
ZIGChain ZIG | $0.090248 | 9.25 | 6.18 | $127,580,900 |
$3,013,796
|
1,408,940,795 |
|
|
| 393 |
|
Nano XNO | $0.955516 | 13.01 | -3.29 | $127,320,877 |
$866,360
|
133,248,290 |
|
|
| 394 |
|
Band Protocol BAND | $0.813262 | 12.23 | -3.67 | $126,805,453 |
$8,674,968
|
155,942,921 |
|
|
| 396 |
|
World Mobile Token WMTX | $0.173635 | 6.59 | -7.18 | $125,689,556 |
$9,198,153
|
724,039,330 |
|
|
| 399 |
|
Terra LUNA | $0.180882 | 9.60 | -2.30 | $124,534,474 |
$16,881,220
|
687,660,230 |
|
|
| 400 |
|
Biconomy BICO | $0.131185 | 14.12 | -2.37 | $124,531,391 |
$10,871,462
|
949,396,583 |
|
|
| 401 |
|
Kinesis Silver KAG | $32.56 | -0.27 | 1.19 | $124,432,627 |
$405,410
|
3,820,062 |
|
|
| 402 |
|
Non-Playable Coin NPC | $0.01530928 | 14.02 | -7.22 | $123,297,109 |
$7,092,223
|
8,050,126,520 |
|
|
| 404 |
|
Anzen USDz USDZ | $0.96486 | 0.00 | -0.10 | $122,663,488 |
$90,706
|
127,218,045 |
|
|
| 406 |
|
Songbird SGB | $0.00778159 | 17.99 | 52.29 | $120,905,901 |
$739,580
|
15,697,348,332 |
|
|
| 408 |
|
NKYC Token NKYC | $29.68 | 5.75 | 1.13 | $118,721,486 |
$257,060
|
4,000,000 |
|
|
| 409 |
|
PAAL AI PAAL | $0.131862 | 15.82 | -13.22 | $118,143,038 |
$18,029,910
|
895,645,905 |
|
|
| 410 |
|
Hive HIVE | $0.246688 | 5.80 | -1.52 | $117,428,212 |
$3,725,970
|
475,757,010 |
|
|
| 411 |
|
Ozone Chain OZO | $0.148948 | -1.76 | -2.27 | $117,123,797 |
$220,072
|
786,233,279 |
|
|
| 412 |
|
APF coin APFC | $0.682607 | 2.03 | -1.24 | $116,241,352 |
$2,609,156
|
170,268,684 |
|
|
| 413 |
|
Mask Network MASK | $1.16 | 7.29 | -3.45 | $115,982,239 |
$37,587,369
|
100,000,000 |
|
|
| 414 |
|
Waves WAVES | $1.16 | 7.24 | -0.54 | $115,850,404 |
$14,398,022
|
100,000,000 |
|
|
| 418 |
|
Mythos MYTH | $0.143703 | 7.90 | -1.10 | $114,395,362 |
$3,519,715
|
796,416,526 |
|
|
| 419 |
|
VVS Finance VVS | $2.36E-6 | 6.13 | 5.16 | $114,378,465 |
$358,978
|
48,303,214,134,479 |
|
|
| 422 |
|
GAL (migrated to Gravity - G) GAL | $0.889727 | 7.68 | -8.36 | $113,662,049 |
$6,112
|
127,749,331 |
|
|
| 423 |
|
Pundi X PUNDIX | $0.437903 | -2.98 | -1.62 | $113,205,186 |
$60,492,903
|
258,386,541 |
|
|
| 424 |
|
Hivemapper HONEY | $0.02645271 | 4.90 | -13.23 | $112,866,862 |
$906,374
|
4,268,102,121 |
|
|
| 425 |
|
Osaka Protocol OSAK | $1.47329E-7 | 11.61 | 9.55 | $112,146,608 |
$110,337
|
761,459,784,660,251 |
|
|
| 426 |
|
Gravity (by Galxe) G | $0.01544641 | 5.33 | 0.37 | $111,715,005 |
$12,118,502
|
7,232,700,000 |
|
|
| 428 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1 | -0.04 | 0.07 | $110,952,368 |
$31,959,220
|
111,012,231 |
|
|
| 429 |
|
Flux FLUX | $0.288292 | 11.36 | -8.59 | $110,730,523 |
$8,886,861
|
384,091,109 |
|
|
| 430 |
|
Arcblock ABT | $1.086 | 8.95 | 28.21 | $107,092,425 |
$2,211,002
|
98,580,000 |
|
|
| 431 |
|
ICON ICX | $0.103769 | 5.85 | -2.13 | $110,351,443 |
$9,204,166
|
1,063,438,272 |
|
|
| 433 |
|
BOOK OF MEME BOME | $0.00159141 | 16.95 | 0.38 | $109,657,964 |
$29,975,282
|
68,999,659,569 |
|
|
| 434 |
|
Neiro NEIRO | $0.00026117 | 28.19 | 4.54 | $109,836,993 |
$68,063,818
|
420,690,000,000 |
|
|
| 435 |
|
Velo VELO | $0.01468751 | 9.06 | 9.80 | $108,537,492 |
$16,145,294
|
7,390,475,595 |
|
|
| 437 |
|
ViciCoin VCNT | $18.95 | 0.34 | 1.22 | $107,875,185 |
$333,359
|
5,696,260 |
|
|
| 438 |
|
Delysium AGI | $0.065004 | 6.76 | -3.92 | $107,838,468 |
$8,385,074
|
1,659,827,035 |
|
|
| 439 |
|
Clearpool CPOOL | $0.1406 | 11.46 | -1.95 | $106,841,087 |
$5,224,689
|
759,945,956 |
|
|
| 440 |
|
XPR Network XPR | $0.00384471 | 4.43 | 3.28 | $106,177,531 |
$3,018,885
|
27,498,689,134 |
|
|
| 441 |
|
Moonwell WELL | $0.03176725 | 13.26 | 1.82 | $105,779,573 |
$5,277,759
|
3,328,357,667 |
|
|
| 442 |
|
BORA BORA | $0.091958 | 5.58 | -0.29 | $106,004,274 |
$1,245,706
|
1,152,750,000 |
|
|
| 444 |
|
Metis METIS | $16.62 | 13.50 | 2.37 | $105,916,093 |
$12,177,351
|
6,376,034 |
|