| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 310 |
|
Ravencoin RVN | $0.01232836 | 12.93 | 5.65 | $186,234,061 |
$16,119,909
|
15,119,688,886 |
|
|
| 311 |
|
Fluid FLUID | $4.71 | 18.42 | 12.71 | $185,532,408 |
$7,205,298
|
39,436,803 |
|
|
| 312 |
|
Qubic QUBIC | $1.57E-6 | 8.80 | 12.03 | $184,028,093 |
$4,944,954
|
117,309,893,238,683 |
|
|
| 313 |
|
Casper Network CSPR | $0.01414623 | 8.00 | -1.62 | $183,716,254 |
$10,894,603
|
13,055,998,029 |
|
|
| 315 |
|
XYO Network XYO | $0.01314851 | 6.57 | -4.44 | $183,099,266 |
$17,513,059
|
13,931,216,938 |
|
|
| 316 |
|
Threshold Network T | $0.01806038 | 7.70 | -0.48 | $182,921,664 |
$8,708,581
|
10,128,333,799 |
|
|
| 317 |
|
AI Companions AIC | $0.181253 | -1.44 | 1.22 | $180,815,962 |
$14,898,138
|
1,000,000,000 |
|
|
| 320 |
|
IoTeX IOTX | $0.0190859 | 9.13 | -0.44 | $180,091,966 |
$12,808,189
|
9,441,368,979 |
|
|
| 321 |
|
Chia XCH | $12.35 | 8.82 | 5.65 | $179,105,656 |
$10,207,481
|
14,529,395 |
|
|
| 322 |
|
aelf ELF | $0.241725 | 5.92 | 1.00 | $178,861,130 |
$6,338,416
|
739,803,660 |
|
|
| 323 |
|
crvUSD CRVUSD | $0.999963 | -0.01 | -0.01 | $178,270,524 |
$16,690,611
|
178,275,664 |
|
|
| 325 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | 0.02 | -0.01 | $176,268,360 |
$17,503,242
|
176,226,110 |
|
|
| 326 |
|
Polymesh POLYX | $0.152191 | 7.51 | -1.62 | $176,443,705 |
$4,334,860
|
1,159,237,251 |
|
|
| 327 |
|
Toshi TOSHI | $0.00041699 | 13.13 | 2.37 | $175,340,277 |
$19,021,481
|
420,690,000,000 |
|
|
| 328 |
|
Elixir deUSD DEUSD | $0.999329 | -0.02 | -0.02 | $175,060,065 |
$2,105,676
|
175,178,326 |
|
|
| 330 |
|
Hamster Kombat HMSTR | $0.0026887 | 6.37 | 4.63 | $172,996,702 |
$19,647,061
|
64,375,000,000 |
|
|
| 331 |
|
Osmosis OSMO | $0.236132 | 8.46 | -0.08 | $171,324,054 |
$12,098,111
|
725,826,055 |
|
|
| 332 |
|
ORDI ORDI | $8.14 | 17.46 | -2.03 | $170,605,362 |
$54,177,562
|
21,000,000 |
|
|
| 333 |
|
DigiByte DGB | $0.00960787 | 8.77 | 0.01 | $169,845,045 |
$3,306,304
|
17,677,987,020 |
|
|
| 335 |
|
GoMining Token GOMINING | $0.411381 | 3.06 | 5.16 | $167,977,891 |
$18,945,396
|
408,622,534 |
|
|
| 336 |
|
NEM XEM | $0.01864447 | 7.26 | -1.64 | $167,798,137 |
$17,584,269
|
8,999,999,999 |
|
|
| 337 |
|
CoinEx CET | $0.061974 | 1.04 | -2.55 | $166,388,709 |
$153,761
|
2,684,817,913 |
|
|
| 338 |
|
Wrapped Ether (Mantle Bridge) WETH | $2180.18 | 19.72 | 18.61 | $165,720,486 |
$9,111,331
|
76,083 |
|
|
| 339 |
|
Ether.fi ETHFI | $0.700099 | 25.47 | 17.62 | $165,350,333 |
$172,704,476
|
236,491,445 |
|
|
| 340 |
|
COTI COTI | $0.079339 | 10.04 | -5.17 | $165,743,367 |
$26,448,895
|
2,090,587,146 |
|
|
| 341 |
|
Metaplex MPLX | $0.208996 | 4.89 | 5.01 | $165,047,786 |
$6,561,328
|
789,833,425 |
|
|
| 342 |
|
Wrapped Beacon ETH WBETH | $2324.74 | 19.61 | 18.44 | $164,913,428 |
$22,692,292
|
70,938 |
|
|
| 343 |
|
Orca ORCA | $2.75 | 8.25 | -4.66 | $164,899,974 |
$35,221,896
|
59,957,277 |
|
|
| 344 |
|
Zano ZANO | $11.02 | -0.16 | -0.21 | $162,662,530 |
$967,349
|
14,756,334 |
|
|
| 345 |
|
Cetus Protocol CETUS | $0.228586 | 20.88 | 10.69 | $162,804,993 |
$56,356,546
|
714,961,840 |
|
|
| 346 |
|
KOGE KOGE | $47.57 | 1.42 | 0.08 | $161,183,328 |
$447,217
|
3,388,228 |
|
|
| 347 |
|
GMT GMT | $0.056685 | 8.85 | -6.58 | $159,677,762 |
$41,040,226
|
2,817,437,952 |
|
|
| 348 |
|
Euler EUL | $8.35 | 10.96 | -0.02 | $155,852,602 |
$4,722,802
|
18,685,531 |
|
|
| 350 |
|
Tribe TRIBE | $0.334247 | 4.28 | 4.84 | $152,074,332 |
$109,236
|
455,015,531 |
|
|
| 351 |
|
WEMIX WEMIX | $0.3701 | -0.30 | -50.33 | $155,712,299 |
$6,736,676
|
420,730,746 |
|
|
| 352 |
|
Illuvium ILV | $16.46 | 20.14 | 4.66 | $154,228,065 |
$28,603,926
|
9,396,450 |
|
|
| 353 |
|
Kinesis Gold KAU | $106.62 | -1.65 | 2.40 | $153,121,092 |
$61,377,341
|
1,434,981 |
|
|
| 354 |
|
Enjin Coin ENJ | $0.082611 | 12.13 | -2.96 | $151,746,665 |
$22,418,175
|
1,836,955,807 |
|
|
| 355 |
|
Horizen ZEN | $9.41 | 11.99 | 5.63 | $150,602,496 |
$15,994,503
|
16,013,106 |
|
|
| 357 |
|
GMX GMX | $14.86 | 12.81 | 5.39 | $150,267,532 |
$10,960,802
|
10,117,612 |
|
|
| 359 |
|
Constellation DAG | $0.04173106 | -0.79 | 3.07 | $148,005,922 |
$4,045,372
|
3,549,997,435 |
|
|
| 361 |
|
Rollbit Coin RLB | $0.069492 | 7.43 | 1.45 | $147,129,494 |
$775,963
|
2,117,209,058 |
|
|
| 363 |
|
STP STPT | $0.075791 | -2.84 | 34.57 | $147,133,134 |
$73,695,442
|
1,942,420,283 |
|
|
| 364 |
|
Sushi SUSHI | $0.761497 | 26.06 | 12.25 | $146,751,863 |
$55,293,179
|
192,789,256 |
|
|
| 367 |
|
Ontology ONT | $0.15888 | 12.95 | 0.11 | $145,110,421 |
$12,592,381
|
913,697,857 |
|
|
| 368 |
|
WOO WOO | $0.075776 | 13.41 | -4.26 | $144,917,852 |
$18,617,930
|
1,913,169,824 |
|
|
| 369 |
|
Big Time BIGTIME | $0.076617 | 11.82 | -6.68 | $143,949,668 |
$48,229,475
|
1,882,769,660 |
|
|
| 370 |
|
LCX LCX | $0.152104 | 11.70 | 1.70 | $143,086,885 |
$1,296,514
|
940,989,527 |
|
|
| 371 |
|
Zebec Network ZBCN | $0.00181364 | 3.23 | 40.78 | $142,721,793 |
$22,457,365
|
78,640,427,377 |
|
|
| 372 |
|
io.net IO | $0.909564 | 24.48 | 7.32 | $142,275,154 |
$241,537,774
|
156,636,839 |
|