| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Venus XVS | $6.94 | 6.17 | 17.17 | $115,519,120 |
$10,045,217
|
16,651,992 |
|
|
| 449 |
|
PHALA PHA | $0.142822 | 7.54 | 36.33 | $113,292,143 |
$30,788,398
|
793,632,307 |
|
|
| 449 |
|
Pundi X PUNDIX | $0.439985 | -0.51 | -25.70 | $113,439,966 |
$21,627,814
|
258,386,541 |
|
|
| 450 |
|
ConstitutionDAO PEOPLE | $0.02215072 | 13.54 | 50.23 | $112,740,780 |
$270,191,756
|
5,066,406,500 |
|
|
| 452 |
|
ChainGPT CGPT | $0.137057 | 2.79 | 13.86 | $112,911,097 |
$41,910,641
|
822,667,817 |
|
|
| 453 |
|
Sonic SVM SONIC | $0.314118 | 1.96 | 7.43 | $112,768,900 |
$99,684,694
|
360,000,000 |
|
|
| 454 |
|
Velo VELO | $0.01523218 | 2.10 | 16.86 | $112,753,425 |
$15,093,992
|
7,390,475,595 |
|
|
| 455 |
|
Dymension DYM | $0.393178 | 5.18 | 20.32 | $112,636,866 |
$17,362,089
|
286,478,119 |
|
|
| 456 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999267 | -0.19 | -0.07 | $112,479,964 |
$32,748,608
|
112,284,850 |
|
|
| 457 |
|
Across Protocol ACX | $0.256069 | 4.52 | 17.15 | $112,074,056 |
$10,288,007
|
437,651,603 |
|
|
| 458 |
|
Ozone Chain OZO | $0.14217 | -10.94 | -4.95 | $111,779,134 |
$220,589
|
786,233,279 |
|
|
| 459 |
|
Request REQ | $0.150106 | 2.30 | 14.92 | $111,787,447 |
$4,826,070
|
744,291,192 |
|
|
| 460 |
|
Mythos MYTH | $0.14062 | -2.10 | -6.05 | $111,904,579 |
$3,347,191
|
796,416,526 |
|
|
| 461 |
|
BORA BORA | $0.096127 | 2.60 | 3.88 | $110,921,272 |
$1,753,867
|
1,152,750,000 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Moonwell WELL | $0.03312097 | -5.48 | 11.85 | $110,238,399 |
$5,570,244
|
3,328,357,667 |
|
|
| 464 |
|
Origin Ether OETH | $2402.05 | 2.18 | 31.65 | $108,942,209 |
$403,339
|
45,353 |
|
|
| 465 |
|
XPR Network XPR | $0.00396734 | 2.90 | 10.90 | $109,061,562 |
$2,815,241
|
27,508,737,948 |
|
|
| 466 |
|
ViciCoin VCNT | $18.93 | -0.59 | 0.82 | $107,893,729 |
$388,623
|
5,696,260 |
|
|
| 467 |
|
Stratis STRAX | $0.055314 | 2.05 | 0.10 | $108,547,682 |
$6,664,741
|
1,962,473,555 |
|
|
| 468 |
|
Rocket Pool RPL | $5.03 | 2.59 | 14.78 | $107,695,284 |
$10,898,445
|
21,384,675 |
|
|
| 469 |
|
Zircuit ZRC | $0.04895905 | 2.04 | 22.49 | $107,372,827 |
$20,712,615
|
2,194,923,458 |
|
|
| 469 |
|
Api3 API3 | $0.890341 | 2.58 | 14.77 | $107,430,361 |
$34,068,494
|
120,718,330 |
|
|
| 470 |
|
Lorenzo stBTC STBTC | $103532 | 1.08 | 7.90 | $107,319,746 |
$54,558
|
1,037 |
|
|
| 472 |
|
Audius AUDIO | $0.08111 | 4.52 | 7.70 | $107,191,204 |
$15,562,441
|
1,321,769,799 |
|
|
| 473 |
|
IOST IOST | $0.00437051 | 5.93 | 11.09 | $106,142,741 |
$22,690,058
|
24,269,784,065 |
|
|
| 474 |
|
cETH CETH | $48.32 | 2.34 | 31.56 | $106,028,148 |
$1,903
|
2,194,395 |
|
|
| 476 |
|
OKT Chain OKT | $5.95 | 1.62 | 8.97 | $105,976,558 |
$730,895
|
17,847,260 |
|
|
| 478 |
|
Solayer Staked SOL SSOL | $185.31 | 2.25 | 16.94 | $105,554,197 |
$852,641
|
569,830 |
|
|
| 479 |
|
Blast BLAST | $0.00369099 | 7.37 | 10.31 | $105,041,612 |
$23,949,364
|
28,486,719,940 |
|
|
| 480 |
|
SATS (Ordinals) SATS | $5.0056E-8 | 6.76 | 12.85 | $105,145,679 |
$31,052,812
|
2,100,000,000,000,000 |
|
|
| 481 |
|
Powerledger POWR | $0.198083 | 3.95 | 11.10 | $104,932,065 |
$8,919,490
|
529,761,885 |
|
|
| 482 |
|
Xai XAI | $0.088407 | 40.99 | 53.41 | $104,456,926 |
$136,193,072
|
1,181,558,497 |
|
|
| 483 |
|
Omni Network OMNI | $2.9 | 9.89 | 28.36 | $104,159,539 |
$21,622,992
|
36,003,068 |
|
|
| 484 |
|
Spell SPELL | $0.00064897 | 5.24 | 10.96 | $104,436,250 |
$20,341,989
|
160,897,105,004 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Humans.ai HEART | $0.01363352 | -4.04 | 18.85 | $105,676,951 |
$693,191
|
7,800,000,000 |
|
|
| 487 |
|
Ardor ARDR | $0.103127 | 2.20 | -15.69 | $103,128,749 |
$11,541,682
|
998,466,231 |
|
|
| 487 |
|
Entangle NTGL | $0.00017148 | 0.00 | -21.90 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 489 |
|
Orbs ORBS | $0.02225502 | 3.27 | 4.57 | $103,110,780 |
$6,697,527
|
4,634,039,362 |
|
|
| 490 |
|
Yield Guild Games YGG | $0.228373 | 2.97 | 14.24 | $102,819,440 |
$26,305,275
|
450,010,100 |
|
|
| 491 |
|
CARV CARV | $0.398356 | 1.51 | 11.54 | $103,843,979 |
$16,662,695
|
260,843,012 |
|
|
| 493 |
|
Lisk LSK | $0.556392 | 3.32 | 2.08 | $101,940,063 |
$17,661,148
|
183,260,569 |
|
|
| 494 |
|
Arcblock ABT | $1.033 | -0.83 | 23.52 | $101,791,161 |
$1,028,998
|
98,580,000 |
|
|
| 495 |
|
Prom PROM | $5.55 | -1.79 | -1.47 | $100,898,400 |
$3,947,578
|
18,250,000 |
|
|
| 497 |
|
Sologenic SOLO | $0.251794 | 2.53 | 20.37 | $100,116,212 |
$4,121,797
|
399,198,717 |
|
|
| 498 |
|
SPACE ID ID | $0.231223 | 5.48 | 10.07 | $99,585,630 |
$25,308,299
|
430,506,132 |
|
|
| 499 |
|
Banana Gun BANANA | $24.67 | -0.25 | 25.85 | $98,668,254 |
$33,039,093
|
3,996,881 |
|
|
| 500 |
|
Verge XVG | $0.0059965 | 6.22 | 15.83 | $98,971,227 |
$9,289,352
|
16,521,951,236 |
|
|
| 501 |
|
Adventure Gold AGLD | $1.065 | 0.63 | 5.71 | $98,835,007 |
$39,294,695
|
92,810,001 |
|