| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $103081 | -0.01 | 6.34 | $2,045,162,539,850 |
$40,589,875,975
|
19,862,550 |
|
|
| 2 |
|
Ethereum ETH | $2350.79 | 7.32 | 27.59 | $282,860,379,534 |
$44,441,630,999
|
120,731,250 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | -0.03 | $149,742,819,534 |
$98,284,723,758
|
149,733,756,681 |
|
|
| 4 |
|
XRP XRP | $2.36 | 1.79 | 6.59 | $137,196,991,101 |
$5,958,725,517
|
58,550,454,873 |
|
|
| 5 |
|
BNB BNB | $666.86 | 6.19 | 10.89 | $97,263,126,912 |
$1,225,702,815
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $173.61 | 6.10 | 17.20 | $89,672,465,036 |
$8,670,643,681
|
519,017,279 |
|
|
| 7 |
|
USDC USDC | $0.999998 | 0.01 | 0.00 | $60,686,083,713 |
$18,842,827,296
|
60,687,551,415 |
|
|
| 8 |
|
Dogecoin DOGE | $0.20659 | 4.79 | 13.70 | $30,622,219,860 |
$2,665,818,644
|
149,194,276,384 |
|
|
| 9 |
|
Cardano ADA | $0.782546 | 2.10 | 12.08 | $28,029,282,645 |
$1,490,611,813
|
36,049,026,397 |
|
|
| 10 |
|
TRON TRX | $0.261191 | 1.68 | 5.28 | $24,687,397,079 |
$1,572,033,070
|
94,910,904,671 |
|
|
| 11 |
|
Lido Staked Ether STETH | $2338.03 | 6.67 | 27.03 | $21,435,400,242 |
$138,005,196
|
9,172,963 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $102890 | -0.23 | 6.29 | $13,253,937,201 |
$372,451,485
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.97 | -0.77 | 15.86 | $13,188,665,530 |
$2,095,180,536
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $16.08 | 1.58 | 9.72 | $10,516,656,887 |
$886,828,476
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $23.37 | 5.07 | 9.93 | $9,720,562,663 |
$710,478,227
|
418,141,430 |
|
|
| 16 |
|
Wrapped stETH WSTETH | $2813.76 | 6.65 | 27.46 | $9,704,911,332 |
$68,949,026
|
3,448,819 |
|
|
| 17 |
|
Stellar XLM | $0.297178 | 1.97 | 8.17 | $9,166,184,318 |
$420,858,423
|
31,031,466,074 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.513E-5 | 5.64 | 12.38 | $8,859,510,453 |
$645,529,112
|
589,249,935,269,787 |
|
|
| 19 |
|
Hedera HBAR | $0.204016 | 4.73 | 9.20 | $8,556,025,274 |
$347,536,667
|
42,238,834,746 |
|
|
| 20 |
|
Hyperliquid HYPE | $24.72 | 6.19 | 18.36 | $8,242,691,644 |
$251,566,723
|
333,928,180 |
|
|
| 21 |
|
Bitcoin Cash BCH | $413.76 | -1.44 | 8.02 | $8,191,953,837 |
$422,911,020
|
19,867,381 |
|
|
| 22 |
|
Toncoin TON | $3.3 | 3.03 | 4.15 | $8,185,123,362 |
$220,464,512
|
2,489,917,029 |
|
|
| 23 |
|
LEO Token LEO | $8.74 | -1.14 | -1.37 | $8,069,164,583 |
$9,449,908
|
923,483,537 |
|
|
| 24 |
|
USDS USDS | $1 | 0.01 | 0.00 | $7,887,401,083 |
$23,208,558
|
7,887,995,829 |
|
|
| 25 |
|
Litecoin LTC | $102.99 | 8.79 | 17.09 | $7,619,442,525 |
$857,258,152
|
75,835,058 |
|
|
| 26 |
|
Polkadot DOT | $4.84 | 8.55 | 16.22 | $7,308,633,240 |
$424,636,251
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $2349.48 | 7.06 | 27.45 | $6,372,125,766 |
$430,037,087
|
2,716,343 |
|
|
| 28 |
|
Monero XMR | $317.74 | 6.52 | 12.54 | $5,840,754,211 |
$111,006,597
|
18,446,744 |
|
|
| 29 |
|
Wrapped eETH WEETH | $2505.36 | 6.86 | 27.94 | $5,517,717,856 |
$158,575,201
|
2,205,911 |
|
|
| 31 |
|
Bitget Token BGB | $4.45 | -1.02 | 0.24 | $5,212,775,051 |
$187,504,638
|
1,169,993,089 |
|
|
| 33 |
|
Pepe PEPE | $1.254E-5 | 13.72 | 44.39 | $5,215,452,969 |
$3,970,208,793
|
420,690,000,000,000 |
|
|
| 34 |
|
Murasaki MURA | $0.411931 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Coinbase Wrapped BTC CBBTC | $103104 | 0.07 | 6.35 | $4,693,433,189 |
$469,300,044
|
45,560 |
|
|
| 35 |
|
Ethena USDe USDE | $1.001 | 0.06 | -0.03 | $4,661,472,695 |
$219,049,391
|
4,658,846,271 |
|
|
| 36 |
|
WhiteBIT Coin WBT | $30.28 | -0.23 | 4.60 | $4,364,366,309 |
$19,984,407
|
144,118,517 |
|
|
| 37 |
|
Uniswap UNI | $6.39 | 5.16 | 21.74 | $3,819,025,672 |
$523,961,230
|
600,483,074 |
|
|
| 38 |
|
Bittensor TAO | $433.36 | 2.75 | 15.64 | $3,779,582,035 |
$230,232,030
|
8,764,980 |
|
|
| 39 |
|
NEAR Protocol NEAR | $2.93 | 6.85 | 16.86 | $3,510,816,915 |
$365,078,461
|
1,211,032,467 |
|
|
| 40 |
|
Aptos APT | $5.59 | 1.79 | 2.72 | $3,465,342,020 |
$280,357,492
|
620,920,080 |
|
|
| 41 |
|
Dai DAI | $0.99993 | -0.05 | -0.04 | $3,449,647,727 |
$150,628,294
|
3,449,549,535 |
|
|
| 42 |
|
OKB OKB | $55.54 | 5.38 | 7.90 | $3,323,526,499 |
$23,989,919
|
60,000,000 |
|
|
| 43 |
|
Aave AAVE | $211.79 | 3.31 | 22.03 | $3,193,056,024 |
$487,666,512
|
15,114,339 |
|
|
| 44 |
|
Ondo ONDO | $1.012 | 4.49 | 9.84 | $3,182,625,713 |
$392,357,448
|
3,159,107,529 |
|
|
| 46 |
|
Ethereum Classic ETC | $19.25 | 3.88 | 11.73 | $2,914,011,086 |
$180,010,955
|
151,850,252 |
|
|
| 47 |
|
Internet Computer ICP | $5.47 | 5.06 | 9.59 | $2,902,866,129 |
$87,524,779
|
532,792,154 |
|
|
| 48 |
|
Cronos CRO | $0.101851 | 4.58 | 10.87 | $2,902,556,419 |
$38,633,127
|
28,640,095,246 |
|
|
| 49 |
|
sUSDS SUSDS | $1.051 | 0.04 | 0.08 | $2,893,839,328 |
$44,972,796
|
2,753,810,382 |
|
|
| 51 |
|
Gate GT | $22.44 | 2.35 | 2.94 | $2,742,443,698 |
$17,498,932
|
122,910,588 |
|
|
| 52 |
|
Kaspa KAS | $0.105131 | 6.29 | 3.00 | $2,735,271,606 |
$120,198,243
|
26,078,904,965 |
|
|
| 53 |
|
Tokenize Xchange TKX | $33.42 | 1.45 | 5.36 | $2,677,559,680 |
$20,583,369
|
79,995,999 |
|