| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 390 |
|
Alchemy Pay ACH | $0.02499254 | 1.32 | -9.49 | $123,879,983 |
$13,470,388
|
4,943,691,067 |
|
|
| 391 |
|
Amnis Aptos AMAPT | $4.9 | -3.51 | -12.99 | $123,506,337 |
$450,213
|
25,203,629 |
|
|
| 392 |
|
Freysa AI FAI | $0.01510103 | -0.60 | -19.98 | $123,582,326 |
$1,401,620
|
8,189,700,000 |
|
|
| 393 |
|
Anzen USDz USDZ | $0.9628 | -0.28 | -0.84 | $122,480,557 |
$65,946
|
127,218,045 |
|
|
| 395 |
|
Ether.fi ETHFI | $0.510565 | -1.02 | -12.98 | $120,813,971 |
$29,086,965
|
236,396,482 |
|
|
| 396 |
|
Elixir Staked deUSD SDEUSD | $1.038 | 0.03 | 0.07 | $120,528,091 |
$4,825
|
116,147,667 |
|
|
| 397 |
|
SKALE SKL | $0.02075708 | -0.68 | -11.49 | $120,128,916 |
$13,120,259
|
5,775,852,671 |
|
|
| 398 |
|
Band Protocol BAND | $0.761133 | 1.91 | -11.40 | $118,693,120 |
$7,298,788
|
155,942,921 |
|
|
| 399 |
|
ZIGChain ZIG | $0.083672 | 5.72 | -2.54 | $117,964,638 |
$1,166,718
|
1,408,940,795 |
|
|
| 400 |
|
Sushi SUSHI | $0.609256 | 0.65 | -12.55 | $117,620,023 |
$25,815,909
|
192,789,256 |
|
|
| 401 |
|
Nano XNO | $0.879545 | 1.20 | -8.06 | $117,197,538 |
$5,006,522
|
133,248,290 |
|
|
| 402 |
|
CoW Protocol COW | $0.278125 | 0.41 | -8.99 | $116,615,907 |
$15,533,031
|
419,225,716 |
|
|
| 403 |
|
Non-Playable Coin NPC | $0.01447536 | -3.06 | -11.48 | $116,547,423 |
$5,438,847
|
8,050,126,520 |
|
|
| 404 |
|
Nexus Mutual NXM | $42.8 | 1.75 | 4.33 | $116,152,525 |
$0
|
2,713,811 |
|
|
| 405 |
|
Hive HIVE | $0.243997 | 2.77 | -5.17 | $115,982,704 |
$3,254,483
|
475,442,663 |
|
|
| 406 |
|
Mythos MYTH | $0.145249 | -5.39 | -3.67 | $115,678,425 |
$2,384,994
|
796,416,526 |
|
|
| 407 |
|
PAAL AI PAAL | $0.128219 | 0.06 | -15.06 | $115,221,869 |
$9,511,681
|
895,243,846 |
|
|
| 410 |
|
Terra LUNA | $0.166727 | -2.05 | -11.31 | $114,664,565 |
$10,265,579
|
687,660,230 |
|
|
| 411 |
|
ETHPlus ETH+ | $1888.55 | 0.82 | 0.31 | $114,643,201 |
$384,585
|
60,691 |
|
|
| 412 |
|
APF coin APFC | $0.665391 | -0.69 | -4.60 | $113,361,046 |
$2,721,838
|
170,268,684 |
|
|
| 413 |
|
io.net IO | $0.716951 | 1.74 | -14.40 | $112,349,630 |
$25,772,820
|
156,636,839 |
|
|
| 414 |
|
Mask Network MASK | $1.12 | 0.96 | -6.25 | $112,340,385 |
$27,414,851
|
100,000,000 |
|
|
| 415 |
|
NKYC Token NKYC | $27.77 | -1.73 | -8.98 | $112,108,983 |
$272,965
|
4,000,000 |
|
|
| 416 |
|
Ozone Chain OZO | $0.142556 | -2.53 | -4.36 | $112,082,530 |
$236,378
|
786,233,279 |
|
|
| 417 |
|
Waves WAVES | $1.12 | -2.31 | -6.08 | $111,941,486 |
$11,301,669
|
100,000,000 |
|
|
| 418 |
|
Biconomy BICO | $0.117312 | 2.62 | -14.62 | $111,385,356 |
$5,148,734
|
948,718,846 |
|
|
| 420 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999842 | -0.08 | 0.06 | $110,948,552 |
$15,081,538
|
110,946,408 |
|
|
| 421 |
|
Arcblock ABT | $1.13 | 7.15 | 28.87 | $111,144,090 |
$3,915,107
|
98,580,000 |
|
|
| 422 |
|
Kamino KMNO | $0.080508 | 13.17 | 24.23 | $108,854,581 |
$143,823,450
|
1,350,000,000 |
|
|
| 423 |
|
Galxe (migrated to Gravity - G) GAL | $0.851507 | 0.72 | -13.20 | $108,779,480 |
$94,545
|
127,749,331 |
|
|
| 426 |
|
Sonic SVM SONIC | $0.298942 | 14.51 | 10.03 | $107,750,785 |
$42,271,064
|
360,000,000 |
|
|
| 427 |
|
ViciCoin VCNT | $18.91 | -1.46 | 1.07 | $107,725,382 |
$165,275
|
5,696,260 |
|
|
| 428 |
|
Hivemapper HONEY | $0.02497521 | -2.82 | -22.67 | $106,520,545 |
$765,518
|
4,265,071,931 |
|
|
| 429 |
|
Ardor ARDR | $0.1054 | -8.04 | -13.41 | $105,238,758 |
$4,150,354
|
998,466,231 |
|
|
| 430 |
|
VVS Finance VVS | $2.18E-6 | -0.20 | -3.85 | $105,320,130 |
$190,643
|
48,288,304,642,757 |
|
|
| 431 |
|
Stratis STRAX | $0.053257 | -7.81 | -6.58 | $104,436,634 |
$3,341,688
|
1,960,979,395 |
|
|
| 432 |
|
Flux FLUX | $0.27156 | 2.43 | -13.00 | $104,293,123 |
$6,513,955
|
383,984,759 |
|
|
| 435 |
|
BORA BORA | $0.090021 | -0.57 | -1.39 | $103,771,761 |
$280,644
|
1,152,750,000 |
|
|
| 436 |
|
Bio Protocol BIO | $0.062175 | 5.49 | -20.16 | $103,145,646 |
$28,633,885
|
1,658,354,348 |
|
|
| 437 |
|
Gravity (by Galxe) G | $0.01422445 | 0.27 | -6.42 | $102,888,890 |
$4,575,433
|
7,232,700,000 |
|
|
| 438 |
|
Lift Dollar USDL | $1 | -0.02 | 0.02 | $102,878,305 |
$2,066,360
|
102,836,499 |
|
|
| 439 |
|
Songbird SGB | $0.00655737 | 7.91 | 28.77 | $102,789,961 |
$1,223,758
|
15,695,717,719 |
|
|
| 441 |
|
Acet ACT | $0.060136 | -3.77 | 30.56 | $102,026,794 |
$138,860
|
1,709,870,216 |
|
|
| 442 |
|
Delysium AGI | $0.061253 | 2.36 | -10.00 | $101,504,240 |
$4,958,989
|
1,657,136,321 |
|
|
| 444 |
|
XPR Network XPR | $0.00369323 | 4.07 | 1.30 | $100,907,443 |
$3,481,441
|
27,400,471,711 |
|
|
| 445 |
|
Request REQ | $0.135871 | 2.91 | 10.84 | $101,127,212 |
$4,616,744
|
744,291,192 |
|
|
| 446 |
|
Prom PROM | $5.54 | 0.83 | -5.87 | $100,822,695 |
$3,426,202
|
18,250,000 |
|
|
| 447 |
|
Audius AUDIO | $0.075763 | 8.48 | -0.75 | $100,274,075 |
$36,876,900
|
1,319,867,512 |
|
|
| 448 |
|
Usual USUAL | $0.117623 | -4.93 | -12.30 | $100,388,124 |
$22,514,537
|
853,470,082 |
|
|
| 450 |
|
Supra SUPRA | $0.00725833 | -3.52 | 18.07 | $98,240,070 |
$4,565,353
|
13,466,203,230 |
|