| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $96799 | 1.78 | 3.96 | $1,922,317,860,925 |
$29,925,828,423
|
19,858,884 |
|
|
| 2 |
|
Ethereum ETH | $1835.95 | 1.31 | 3.93 | $221,660,850,020 |
$14,051,702,595
|
120,732,742 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | -0.01 | $148,721,593,485 |
$26,733,422,351
|
148,686,251,590 |
|
|
| 4 |
|
XRP XRP | $2.22 | 0.12 | 1.63 | $129,642,720,679 |
$1,954,389,574
|
58,503,545,101 |
|
|
| 5 |
|
BNB BNB | $599.27 | -0.25 | -0.80 | $87,430,971,379 |
$614,654,655
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $149.79 | 0.45 | -0.84 | $77,642,379,155 |
$3,741,719,087
|
517,954,931 |
|
|
| 7 |
|
USDC USDC | $0.999993 | 0.01 | 0.01 | $61,452,953,078 |
$6,963,249,192
|
61,453,172,528 |
|
|
| 8 |
|
Dogecoin DOGE | $0.180651 | 3.12 | 0.32 | $26,926,011,421 |
$1,204,103,313
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.71076 | 2.68 | 0.12 | $25,610,620,693 |
$653,824,604
|
36,033,611,394 |
|
|
| 10 |
|
TRON TRX | $0.244628 | -0.86 | 0.37 | $23,221,997,742 |
$505,709,364
|
94,927,540,655 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1833.36 | 1.21 | 3.93 | $16,896,132,375 |
$15,266,195
|
9,199,659 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $96788 | 1.77 | 3.97 | $12,479,404,412 |
$205,821,934
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.46 | -1.39 | 3.13 | $11,570,700,977 |
$1,963,030,346
|
3,338,327,018 |
|
|
| 14 |
|
Chainlink LINK | $14.73 | 0.39 | -1.81 | $9,676,786,824 |
$403,021,778
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.73 | 2.65 | -1.39 | $9,070,870,306 |
$345,191,224
|
417,181,965 |
|
|
| 16 |
|
Stellar XLM | $0.275975 | 1.44 | 0.15 | $8,528,113,089 |
$173,848,125
|
30,901,977,531 |
|
|
| 17 |
|
LEO Token LEO | $8.94 | -2.15 | -3.35 | $8,260,717,673 |
$3,036,004
|
923,553,957 |
|
|
| 18 |
|
Toncoin TON | $3.22 | 1.52 | 0.41 | $8,020,092,288 |
$158,390,864
|
2,487,225,235 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.35E-5 | 1.09 | -3.04 | $7,960,849,063 |
$153,459,074
|
589,249,997,245,978 |
|
|
| 20 |
|
Hedera HBAR | $0.186652 | 1.68 | 0.41 | $7,895,766,498 |
$168,739,871
|
42,238,834,746 |
|
|
| 21 |
|
USDS USDS | $1 | 0.01 | 0.00 | $7,672,930,693 |
$16,156,525
|
7,672,748,113 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2206.83 | 1.45 | 4.18 | $7,669,423,290 |
$18,484,755
|
3,475,307 |
|
|
| 23 |
|
Bitcoin Cash BCH | $369.12 | 0.43 | 2.52 | $7,331,757,355 |
$198,733,475
|
19,863,934 |
|
|
| 24 |
|
Hyperliquid HYPE | $20.45 | 3.30 | 9.74 | $6,833,856,419 |
$153,134,284
|
333,928,180 |
|
|
| 25 |
|
Litecoin LTC | $88.79 | 4.77 | 5.73 | $6,731,152,572 |
$472,502,282
|
75,807,352 |
|
|
| 26 |
|
Polkadot DOT | $4.18 | 1.58 | -2.01 | $6,367,508,146 |
$140,526,728
|
1,522,267,060 |
|
|
| 27 |
|
WETH WETH | $1837.77 | 1.34 | 4.14 | $5,244,538,854 |
$251,541,605
|
2,851,580 |
|
|
| 28 |
|
Monero XMR | $280.8 | -0.16 | 23.09 | $5,179,939,335 |
$98,696,732
|
18,446,744 |
|
|
| 30 |
|
Bitget Token BGB | $4.4 | 1.02 | -0.80 | $5,152,494,692 |
$73,475,918
|
1,169,993,089 |
|
|
| 31 |
|
Ethena USDe USDE | $1.001 | 0.08 | 0.16 | $4,679,859,543 |
$95,994,695
|
4,675,179,575 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.24 | 0.80 | 1.14 | $4,212,620,033 |
$16,646,908
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1961.49 | 1.50 | 4.29 | $4,121,478,605 |
$3,958,791
|
2,100,780 |
|
|
| 34 |
|
Murasaki MURA | $0.427057 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $96898 | 1.84 | 4.02 | $4,000,782,497 |
$228,325,868
|
41,275 |
|
|
| 36 |
|
Pepe PEPE | $8.78E-6 | -2.02 | 1.33 | $3,692,169,074 |
$629,828,245
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.46 | 0.83 | -0.13 | $3,388,195,496 |
$113,083,442
|
620,084,786 |
|
|
| 38 |
|
Dai DAI | $1 | -0.02 | 0.00 | $3,249,766,986 |
$94,597,422
|
3,249,939,096 |
|
|
| 39 |
|
Uniswap UNI | $5.27 | -0.45 | -8.83 | $3,166,480,288 |
$166,171,501
|
600,483,074 |
|
|
| 40 |
|
Bittensor TAO | $358.85 | 0.35 | 2.17 | $3,124,558,615 |
$104,351,931
|
8,700,789 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.54 | 1.93 | 0.25 | $3,081,416,945 |
$162,376,831
|
1,209,434,685 |
|
|
| 42 |
|
OKB OKB | $51.17 | -0.64 | -0.61 | $3,070,878,230 |
$5,031,176
|
60,000,000 |
|
|
| 43 |
|
sUSDS SUSDS | $1.05 | 0.00 | 0.08 | $3,022,223,337 |
$18,059,519
|
2,879,054,628 |
|
|
| 44 |
|
Ondo ONDO | $0.909352 | -0.64 | -5.44 | $2,872,418,994 |
$206,035,116
|
3,159,107,529 |
|
|
| 46 |
|
Gate GT | $21.83 | -1.11 | -6.51 | $2,684,764,316 |
$9,323,959
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $4.98 | 0.26 | -3.47 | $2,653,645,725 |
$73,739,985
|
532,662,241 |
|
|
| 48 |
|
Aave AAVE | $173.98 | 2.52 | 4.30 | $2,631,029,568 |
$266,051,866
|
15,107,531 |
|
|
| 49 |
|
Ethereum Classic ETC | $17 | 1.88 | -0.46 | $2,579,670,219 |
$57,986,047
|
151,749,011 |
|
|
| 50 |
|
Tokenize Xchange TKX | $31.8 | 1.68 | 0.25 | $2,545,085,099 |
$19,536,077
|
79,995,999 |
|
|
| 51 |
|
Kaspa KAS | $0.095587 | 0.98 | -1.99 | $2,502,125,165 |
$67,462,647
|
26,078,904,965 |
|
|
| 53 |
|
Mantle MNT | $0.741294 | 0.16 | 1.24 | $2,496,823,389 |
$217,941,108
|
3,364,694,383 |
|