| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 807 |
|
BakerySwap BAKE | $0.131409 | -1.68 | -3.48 | $37,905,086 |
$9,620,465
|
288,705,144 |
|
|
| 809 |
|
ThunderCore TT | $0.00311219 | 0.62 | -6.65 | $37,751,991 |
$1,095,275
|
12,107,159,926 |
|
|
| 810 |
|
IXS IXS | $0.208894 | 2.54 | 15.77 | $37,603,830 |
$141,204
|
180,000,000 |
|
|
| 811 |
|
CargoX CXO | $0.224707 | 1.84 | 2.30 | $37,558,878 |
$12,551
|
167,160,148 |
|
|
| 812 |
|
Lista USD LISUSD | $0.999442 | -0.04 | 0.11 | $37,557,737 |
$786,890
|
37,599,050 |
|
|
| 814 |
|
Alephium ALPH | $0.342748 | 4.35 | 3.39 | $37,541,893 |
$567,053
|
109,522,042 |
|
|
| 815 |
|
tokenbot CLANKER | $37.41 | 2.11 | -4.59 | $37,443,813 |
$6,736,208
|
1,000,000 |
|
|
| 816 |
|
Sweat Economy SWEAT | $0.00492874 | 3.80 | 12.06 | $37,422,092 |
$5,750,326
|
7,593,008,890 |
|
|
| 817 |
|
BCGame Coin BC | $0.00372784 | -10.98 | -13.13 | $37,376,592 |
$14,898
|
9,996,414,794 |
|
|
| 818 |
|
ResearchCoin RSC | $0.32563 | 18.56 | 9.63 | $37,347,959 |
$379,647
|
114,519,404 |
|
|
| 820 |
|
DAO Maker DAO | $0.147755 | -1.07 | 8.46 | $37,255,458 |
$1,221,981
|
250,926,000 |
|
|
| 821 |
|
Hashflow HFT | $0.065349 | -2.14 | -10.61 | $37,149,032 |
$15,282,500
|
569,418,861 |
|
|
| 824 |
|
Seraph SERAPH | $0.182197 | -0.15 | 7.04 | $36,977,290 |
$922,910
|
202,960,848 |
|
|
| 825 |
|
Telos TLOS | $0.087946 | 0.13 | -3.30 | $36,944,612 |
$3,219,967
|
419,999,963 |
|
|
| 826 |
|
Socrates SOC | $0.057828 | 0.00 | 0.00 | $33,713,583 |
$10
|
583,000,000 |
|
|
| 826 |
|
Alpaca Finance ALPACA | $0.24485 | -55.69 | 222.97 | $36,906,731 |
$80,362,418
|
150,464,194 |
|
|
| 828 |
|
Fusionist ACE | $0.658788 | -0.72 | 5.48 | $36,867,624 |
$5,915,874
|
55,941,443 |
|
|
| 829 |
|
NFPrompt NFP | $0.083423 | -5.69 | 5.86 | $36,808,839 |
$7,713,453
|
441,839,240 |
|
|
| 830 |
|
Automata ATA | $0.06239 | -0.20 | 2.61 | $36,665,457 |
$4,018,643
|
587,792,028 |
|
|
| 832 |
|
Gearbox GEAR | $0.00366375 | 2.84 | 12.51 | $36,624,301 |
$522,112
|
10,000,000,000 |
|
|
| 833 |
|
Marinade MNDE | $0.088642 | -3.71 | -9.01 | $36,623,499 |
$1,947,743
|
411,078,027 |
|
|
| 836 |
|
XT.com XT | $4.71 | 0.88 | 1.02 | $36,432,294 |
$12,773,569
|
6,045,804 |
|
|
| 837 |
|
Radio Caca RACA | $8.863E-5 | 0.39 | -0.77 | $36,416,341 |
$3,839,485
|
410,670,371,068 |
|
|
| 838 |
|
ALEX Lab ALEX | $0.04352712 | 1.36 | -6.01 | $36,222,289 |
$913,851
|
832,015,743 |
|
|
| 839 |
|
Boba Network BOBA | $0.080145 | -1.02 | -2.93 | $36,075,894 |
$6,118,134
|
450,369,464 |
|
|
| 840 |
|
Binance-Peg DAI DAI | $0.999847 | 0.00 | 0.01 | $35,982,847 |
$237,449
|
35,999,972 |
|
|
| 841 |
|
Snowbank SB | $224.53 | 1.50 | -4.91 | $35,905,915 |
$98
|
159,640 |
|
|
| 842 |
|
Kujira KUJI | $0.292649 | 0.95 | 21.50 | $35,794,277 |
$36,492
|
122,343,778 |
|
|
| 844 |
|
Slerf SLERF | $0.071122 | -0.39 | -7.53 | $35,606,400 |
$4,544,206
|
499,997,751 |
|
|
| 846 |
|
Celo Dollar CUSD | $1 | 0.12 | -0.03 | $35,547,989 |
$2,908,237
|
35,553,466 |
|
|
| 847 |
|
VaderAI by Virtuals VADER | $0.03545157 | -10.34 | 204.71 | $35,334,706 |
$1,278,918
|
996,739,513 |
|
|
| 848 |
|
Uquid Coin UQC | $3.53 | -5.61 | 5.48 | $35,324,070 |
$259,163
|
10,000,000 |
|
|
| 849 |
|
Stella ALPHA | $0.03827566 | -10.32 | 17.46 | $35,302,937 |
$82,680,708
|
922,000,000 |
|
|
| 850 |
|
NodeAI GPU | $0.363637 | 7.85 | -6.03 | $35,268,509 |
$960,041
|
97,153,156 |
|
|
| 851 |
|
Stafi FIS | $0.230378 | -4.08 | 26.61 | $35,182,470 |
$7,183,809
|
152,654,786 |
|
|
| 853 |
|
cUSDC CUSDC | $0.02481084 | 0.04 | 0.04 | $35,003,026 |
$23,769
|
1,410,645,684 |
|
|
| 854 |
|
Hooked Protocol HOOK | $0.142754 | -2.98 | -0.75 | $34,956,209 |
$6,207,558
|
245,000,000 |
|
|
| 855 |
|
TruFin Staked MATIC TRUMATIC | $0.259899 | -0.03 | -1.76 | $34,936,344 |
$423
|
134,350,941 |
|
|
| 856 |
|
NEURALAI NEURAL | $3.47 | 19.82 | 13.20 | $34,713,753 |
$344,444
|
10,000,000 |
|
|
| 857 |
|
Hive Dollar HBD | $1.007 | -1.64 | 1.96 | $34,677,691 |
$4,117
|
34,392,564 |
|
|
| 859 |
|
LOFI LOFI | $0.03439925 | 21.60 | -12.11 | $34,560,797 |
$4,628,825
|
1,000,000,000 |
|
|
| 860 |
|
Quantum Resistant Ledger QRL | $0.440158 | -1.43 | 34.37 | $34,505,243 |
$24,502
|
78,392,960 |
|
|
| 861 |
|
Alien Worlds TLM | $0.00595031 | -1.50 | -0.98 | $34,478,604 |
$11,457,574
|
5,794,104,636 |
|
|
| 862 |
|
Spectral SPEC | $2.44 | 3.19 | 63.34 | $34,432,692 |
$5,737,829
|
14,104,697 |
|
|
| 863 |
|
Minswap MIN | $0.02405842 | 1.98 | -2.09 | $34,425,132 |
$149,934
|
1,426,183,378 |
|
|
| 864 |
|
doginme DOGINME | $0.0005071 | 0.16 | -9.50 | $34,305,476 |
$6,329,494
|
67,619,338,048 |
|
|
| 866 |
|
Parcl PRCL | $0.097364 | 11.03 | 30.79 | $34,226,248 |
$18,419,704
|
351,196,075 |
|
|
| 867 |
|
HUMAN Protocol HMT | $0.04502325 | 18.18 | -3.37 | $34,070,261 |
$57,229
|
757,866,509 |
|
|
| 868 |
|
zkSync Bridged USDC (zkSync) USDC | $0.999994 | 0.01 | 0.00 | $34,056,004 |
$436,532
|
34,056,004 |
|
|
| 870 |
|
SuiNS Token NS | $0.219235 | 1.86 | -9.83 | $33,975,765 |
$6,059,549
|
155,302,085 |
|