| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 392 |
|
Function ƒBTC FBTC | $104189 | 0.30 | 7.86 | $139,470,748 |
$4,013,695
|
1,343 |
|
|
| 396 |
|
Memecoin MEME | $0.00301682 | 26.64 | 45.37 | $136,834,178 |
$172,849,098
|
45,359,475,820 |
|
|
| 397 |
|
Non-Playable Coin NPC | $0.01707859 | 2.80 | 5.25 | $137,474,763 |
$6,253,171
|
8,050,126,520 |
|
|
| 400 |
|
Nano XNO | $1.021 | 2.18 | 7.20 | $134,800,282 |
$899,238
|
133,248,290 |
|
|
| 401 |
|
Polyhedra Network ZKJ | $2.2 | 1.71 | 3.22 | $132,922,462 |
$8,120,317
|
60,383,487 |
|
|
| 402 |
|
Moo Deng MOODENG | $0.133241 | 8.03 | 204.96 | $132,116,308 |
$734,201,570
|
989,971,791 |
|
|
| 403 |
|
PAAL AI PAAL | $0.146583 | 1.48 | 6.50 | $133,285,548 |
$14,734,233
|
896,115,476 |
|
|
| 404 |
|
Metis METIS | $20.51 | 11.14 | 30.98 | $130,844,767 |
$36,918,800
|
6,376,034 |
|
|
| 406 |
|
Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.28 | -0.18 | $130,309,926 |
$1,279,362
|
129,445,548 |
|
|
| 407 |
|
Mask Network MASK | $1.3 | 5.17 | 9.71 | $130,229,884 |
$74,852,435
|
100,000,000 |
|
|
| 408 |
|
Usual USUAL | $0.150631 | 4.58 | 22.77 | $129,872,960 |
$37,862,870
|
862,248,531 |
|
|
| 409 |
|
Kinesis Silver KAG | $33.46 | 2.18 | 1.88 | $127,673,140 |
$103,307
|
3,820,062 |
|
|
| 410 |
|
Manta Network MANTA | $0.310587 | 17.37 | 33.04 | $128,106,472 |
$34,523,886
|
412,465,235 |
|
|
| 411 |
|
NKYC Token NKYC | $31.65 | 1.02 | 9.25 | $126,593,379 |
$270,780
|
4,000,000 |
|
|
| 413 |
|
Hive HIVE | $0.264259 | 2.19 | -2.14 | $125,582,162 |
$5,511,240
|
475,833,249 |
|
|
| 414 |
|
Osaka Protocol OSAK | $1.64944E-7 | 1.35 | 23.24 | $125,580,026 |
$111,202
|
761,459,784,660,251 |
|
|
| 415 |
|
Clearpool CPOOL | $0.163969 | 4.14 | 16.30 | $124,614,097 |
$11,455,012
|
759,945,956 |
|
|
| 416 |
|
ZIGChain ZIG | $0.088463 | 0.16 | 9.26 | $124,470,716 |
$5,514,715
|
1,408,940,795 |
|
|
| 417 |
|
Aevo AEVO | $0.137906 | 10.05 | 26.43 | $124,480,522 |
$32,937,407
|
903,184,800 |
|
|
| 420 |
|
Flux FLUX | $0.32326 | 5.32 | 8.26 | $124,186,095 |
$9,997,184
|
384,193,109 |
|
|
| 421 |
|
Songbird SGB | $0.00783493 | 4.23 | 38.40 | $123,026,572 |
$580,219
|
15,702,198,088 |
|
|
| 423 |
|
Waves WAVES | $1.23 | 3.93 | 6.98 | $122,969,069 |
$16,846,114
|
100,000,000 |
|
|
| 424 |
|
Anzen USDz USDZ | $0.983455 | 1.93 | 1.91 | $122,601,793 |
$194,724
|
124,893,035 |
|
|
| 425 |
|
GAL (migrated to Gravity - G) GAL | $0.95769 | 6.47 | 4.21 | $122,145,809 |
$40,075
|
127,749,331 |
|
|
| 425 |
|
Alchemist AI ALCH | $0.143434 | -22.34 | -15.08 | $121,935,477 |
$77,815,932
|
850,000,000 |
|
|
| 428 |
|
Delysium AGI | $0.073149 | 3.72 | 13.49 | $121,533,745 |
$5,865,004
|
1,661,455,862 |
|
|
| 429 |
|
VVS Finance VVS | $2.5E-6 | 2.40 | 9.89 | $121,034,047 |
$411,841
|
48,311,688,629,131 |
|
|
| 430 |
|
AltLayer ALT | $0.03688374 | 11.75 | 22.57 | $120,743,032 |
$32,381,905
|
3,273,611,109 |
|
|
| 431 |
|
peaq PEAQ | $0.153711 | 9.13 | 17.28 | $120,441,879 |
$14,421,969
|
775,650,691 |
|
|
| 434 |
|
Gravity (by Galxe) G | $0.01655253 | 3.10 | 7.62 | $119,658,067 |
$8,583,373
|
7,232,700,000 |
|
|
| 435 |
|
Lift Dollar USDL | $1 | -0.04 | -0.04 | $119,383,337 |
$867,493
|
119,362,784 |
|
|
| 437 |
|
Dogs DOGS | $0.00022848 | 20.58 | 45.60 | $118,091,017 |
$122,857,535
|
516,750,000,000 |
|
|
| 439 |
|
Hivemapper HONEY | $0.02728747 | -0.13 | 0.75 | $117,511,185 |
$853,946
|
4,309,144,452 |
|
|
| 441 |
|
Zeus Network ZEUS | $0.303923 | 13.14 | 12.43 | $116,255,338 |
$12,324,444
|
382,778,230 |
|
|
| 442 |
|
ICON ICX | $0.109913 | 2.68 | 6.92 | $116,947,497 |
$7,103,307
|
1,063,732,973 |
|
|
| 443 |
|
Kamino KMNO | $0.082203 | 16.75 | 13.17 | $116,225,520 |
$37,501,737
|
1,417,808,225 |
|
|
| 444 |
|
APF coin APFC | $0.680576 | 1.05 | -0.96 | $115,909,293 |
$2,393,276
|
170,268,684 |
|
|
| 445 |
|
UMA UMA | $1.33 | 1.82 | 14.89 | $115,681,470 |
$19,264,870
|
86,681,747 |
|
|
| 445 |
|
SingularityNET AGIX | $0.37709 | 2.70 | 19.51 | $115,599,693 |
$101,443
|
306,557,511 |
|
|
| 447 |
|
Venus XVS | $6.94 | 6.17 | 17.17 | $115,519,120 |
$10,045,217
|
16,651,992 |
|
|
| 449 |
|
PHALA PHA | $0.142822 | 7.54 | 36.33 | $113,292,143 |
$30,788,398
|
793,632,307 |
|
|
| 449 |
|
Pundi X PUNDIX | $0.439985 | -0.51 | -25.70 | $113,439,966 |
$21,627,814
|
258,386,541 |
|
|
| 450 |
|
ConstitutionDAO PEOPLE | $0.02215072 | 13.54 | 50.23 | $112,740,780 |
$270,191,756
|
5,066,406,500 |
|
|
| 452 |
|
ChainGPT CGPT | $0.137057 | 2.79 | 13.86 | $112,911,097 |
$41,910,641
|
822,667,817 |
|
|
| 454 |
|
Velo VELO | $0.01523218 | 2.10 | 16.86 | $112,753,425 |
$15,093,992
|
7,390,475,595 |
|
|
| 455 |
|
Dymension DYM | $0.393178 | 5.18 | 20.32 | $112,636,866 |
$17,362,089
|
286,478,119 |
|
|
| 456 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999267 | -0.19 | -0.07 | $112,479,964 |
$32,748,608
|
112,284,850 |
|
|
| 457 |
|
Across Protocol ACX | $0.256069 | 4.52 | 17.15 | $112,074,056 |
$10,288,007
|
437,651,603 |
|
|
| 458 |
|
Ozone Chain OZO | $0.14217 | -10.94 | -4.95 | $111,779,134 |
$220,589
|
786,233,279 |
|
|
| 459 |
|
Request REQ | $0.150106 | 2.30 | 14.92 | $111,787,447 |
$4,826,070
|
744,291,192 |
|