| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 112 |
|
Raydium RAY | $2.85 | 8.63 | -1.05 | $824,908,688 |
$109,894,019
|
290,305,642 |
|
|
| 113 |
|
Tether Gold XAUT | $3330.27 | -0.31 | 2.01 | $820,660,009 |
$41,315,535
|
246,524 |
|
|
| 114 |
|
Core CORE | $0.807263 | 11.20 | 2.55 | $808,089,082 |
$33,978,021
|
1,000,859,362 |
|
|
| 115 |
|
Bitcoin SV BSV | $40.63 | 5.05 | 2.16 | $806,553,936 |
$48,563,721
|
19,862,381 |
|
|
| 117 |
|
The Sandbox SAND | $0.32408 | 12.45 | 6.65 | $791,319,059 |
$124,863,260
|
2,445,857,126 |
|
|
| 118 |
|
PAX Gold PAXG | $3330.57 | -0.29 | 1.82 | $788,664,137 |
$97,892,065
|
236,917 |
|
|
| 119 |
|
Solv Protocol xSolvBTC XSOLVBTC | $102012 | 4.31 | 6.20 | $788,512,998 |
$479,455
|
7,742 |
|
|
| 120 |
|
Brett BRETT | $0.079556 | 29.24 | 24.03 | $787,546,234 |
$96,870,532
|
9,909,860,342 |
|
|
| 123 |
|
IOTA IOTA | $0.236031 | 8.57 | 12.05 | $777,847,402 |
$29,370,702
|
3,746,223,722 |
|
|
| 124 |
|
BitTorrent BTT | $7.58313E-7 | 5.41 | 6.95 | $747,142,841 |
$37,593,341
|
986,061,142,857,000 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.61 | 17.84 | 22.14 | $743,741,905 |
$202,458,771
|
33,165,585 |
|
|
| 126 |
|
PancakeSwap CAKE | $2.31 | 7.79 | 11.55 | $741,276,522 |
$109,648,792
|
321,678,126 |
|
|
| 127 |
|
Helium HNT | $4 | 6.43 | 3.28 | $727,610,004 |
$7,943,116
|
182,223,531 |
|
|
| 128 |
|
Renzo Restaked ETH EZETH | $2401.05 | 20.16 | 25.05 | $721,801,442 |
$2,088,389
|
304,794 |
|
|
| 129 |
|
Kaia KAIA | $0.120598 | 6.08 | -0.01 | $706,004,410 |
$26,486,889
|
5,856,641,747 |
|
|
| 130 |
|
dogwifhat WIF | $0.697075 | 12.52 | 14.47 | $694,563,805 |
$477,465,657
|
998,926,392 |
|
|
| 131 |
|
Zcash ZEC | $42.2 | 3.95 | 13.44 | $676,115,990 |
$72,934,279
|
16,034,878 |
|
|
| 132 |
|
Flow FLOW | $0.421853 | 9.11 | 4.29 | $665,795,940 |
$28,925,626
|
1,581,417,955 |
|
|
| 133 |
|
Usual USD USD0 | $0.997833 | -0.02 | -0.02 | $646,504,020 |
$8,834,657
|
647,968,855 |
|
|
| 134 |
|
Jito JTO | $1.96 | 14.67 | 6.35 | $639,549,198 |
$36,133,826
|
326,111,603 |
|
|
| 135 |
|
SPX6900 SPX | $0.686154 | 21.34 | 25.27 | $634,239,984 |
$33,294,830
|
930,993,086 |
|
|
| 135 |
|
Tezos XTZ | $0.60569 | 7.20 | 7.47 | $631,058,894 |
$31,179,266
|
1,042,700,209 |
|
|
| 137 |
|
Decentraland MANA | $0.338977 | 8.86 | 6.88 | $629,758,155 |
$69,361,321
|
1,867,978,428 |
|
|
| 138 |
|
Onyxcoin XCN | $0.01874808 | 6.76 | 3.86 | $628,742,444 |
$70,290,638
|
33,536,771,773 |
|
|
| 139 |
|
Stables Labs USDX USDX | $1.001 | 0.10 | 0.23 | $626,080,996 |
$5,123
|
626,909,052 |
|
|
| 140 |
|
StakeWise Staked ETH OSETH | $2362.05 | 18.31 | 23.34 | $615,322,669 |
$2,752,141
|
265,518 |
|
|
| 141 |
|
Aerodrome Finance AERO | $0.753131 | 11.64 | 15.05 | $609,592,166 |
$64,225,900
|
814,985,525 |
|
|
| 142 |
|
Pendle PENDLE | $3.73 | 9.85 | 4.12 | $601,749,960 |
$119,293,091
|
162,301,608 |
|
|
| 143 |
|
Ondo US Dollar Yield USDY | $1.1 | 0.33 | 0.11 | $591,219,704 |
$3,613,052
|
535,550,751 |
|
|
| 144 |
|
Reserve Rights RSR | $0.01037144 | 17.97 | 9.71 | $590,773,960 |
$45,592,029
|
57,084,685,454 |
|
|
| 145 |
|
Pyth Network PYTH | $0.158762 | 11.65 | 5.45 | $574,105,087 |
$40,988,721
|
3,624,988,786 |
|
|
| 146 |
|
Telcoin TEL | $0.00599382 | 3.07 | 3.12 | $550,204,505 |
$8,554,750
|
91,899,666,665 |
|
|
| 147 |
|
MultiversX EGLD | $19.32 | 19.64 | 9.08 | $544,865,199 |
$133,189,779
|
28,210,347 |
|
|
| 148 |
|
Arweave AR | $8.24 | 14.63 | 4.30 | $538,315,243 |
$55,727,169
|
65,454,186 |
|
|
| 149 |
|
AIOZ Network AIOZ | $0.456179 | 10.65 | 3.08 | $534,719,933 |
$27,836,129
|
1,172,122,458 |
|
|
| 150 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,906,516 |
$0
|
4,738,832 |
|
|
| 151 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103110 | 4.02 | 6.66 | $518,935,595 |
$19,417,409
|
5,033 |
|
|
| 152 |
|
Kava KAVA | $0.477585 | 6.76 | 9.69 | $516,812,519 |
$18,169,943
|
1,082,853,464 |
|
|
| 153 |
|
dYdX DYDX | $0.659532 | 12.14 | 0.31 | $509,065,258 |
$23,755,250
|
774,238,060 |
|
|
| 154 |
|
Binance-Peg Dogecoin DOGE | $0.199286 | 10.02 | 10.49 | $505,867,495 |
$3,616,939
|
2,564,000,000 |
|
|
| 155 |
|
DeepBook DEEP | $0.200711 | 9.55 | 5.51 | $501,027,779 |
$104,945,999
|
2,500,000,000 |
|
|
| 156 |
|
THORChain RUNE | $1.43 | 9.04 | 1.87 | $500,221,171 |
$140,664,855
|
351,546,909 |
|
|
| 157 |
|
Starknet STRK | $0.160352 | 17.26 | 10.02 | $497,919,812 |
$54,929,199
|
3,107,889,970 |
|
|
| 158 |
|
TrueUSD TUSD | $0.999631 | 0.15 | 0.07 | $495,141,270 |
$36,072,510
|
495,516,083 |
|
|
| 160 |
|
Mantle Restaked ETH CMETH | $2441.38 | 20.11 | 25.47 | $492,069,189 |
$24,401,514
|
201,891 |
|
|
| 161 |
|
tBTC TBTC | $103429 | 4.58 | 7.59 | $487,026,992 |
$32,215,342
|
4,749 |
|
|
| 162 |
|
Popcat POPCAT | $0.500848 | 7.04 | 35.69 | $487,507,435 |
$227,192,280
|
979,978,670 |
|
|
| 163 |
|
L2 Standard Bridged WETH (Base) WETH | $2290.64 | 19.95 | 25.01 | $487,290,251 |
$972,835,881
|
214,127 |
|
|
| 164 |
|
ApeCoin APE | $0.606772 | 16.95 | 10.71 | $484,548,735 |
$68,308,083
|
799,455,492 |
|
|
| 165 |
|
Super OETH SUPEROETH | $2289.46 | 19.89 | 25.08 | $487,016,561 |
$352,032
|
212,891 |
|