| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 323 |
|
Ether.fi ETHFI | $0.784209 | 12.05 | 39.66 | $188,289,153 |
$99,509,259
|
239,907,855 |
|
|
| 324 |
|
Osmosis OSMO | $0.258774 | 4.88 | 15.96 | $187,805,842 |
$13,346,513
|
726,191,352 |
|
|
| 325 |
|
aelf ELF | $0.247579 | 1.76 | 3.14 | $183,215,904 |
$5,749,785
|
739,803,654 |
|
|
| 326 |
|
Wrapped Ether (Mantle Bridge) WETH | $2406.96 | 2.14 | 32.02 | $183,437,973 |
$7,725,116
|
76,172 |
|
|
| 327 |
|
Wrapped Beacon ETH WBETH | $2566.82 | 2.89 | 31.56 | $182,084,627 |
$13,383,041
|
70,938 |
|
|
| 329 |
|
GMT GMT | $0.062828 | 5.63 | 10.89 | $180,773,631 |
$39,923,355
|
2,876,121,292 |
|
|
| 331 |
|
COTI COTI | $0.085507 | 4.06 | 7.87 | $178,828,036 |
$25,967,940
|
2,093,843,396 |
|
|
| 332 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | 0.01 | 0.03 | $178,464,687 |
$6,263,616
|
178,421,144 |
|
|
| 333 |
|
crvUSD CRVUSD | $0.999956 | 0.01 | 0.00 | $177,649,307 |
$12,543,970
|
177,657,357 |
|
|
| 335 |
|
Elixir deUSD DEUSD | $1 | 0.10 | 0.11 | $175,189,148 |
$3,775,827
|
175,118,119 |
|
|
| 336 |
|
Metaplex MPLX | $0.221752 | 3.81 | 10.68 | $175,154,539 |
$8,013,818
|
789,833,416 |
|
|
| 337 |
|
Orca ORCA | $2.91 | 2.68 | 5.25 | $174,739,607 |
$34,963,576
|
59,957,277 |
|
|
| 338 |
|
NEM XEM | $0.0193591 | 2.78 | 2.23 | $174,137,072 |
$17,733,594
|
8,999,999,999 |
|
|
| 340 |
|
Qubic QUBIC | $1.46E-6 | -0.63 | 4.02 | $171,460,961 |
$4,281,978
|
117,309,893,238,683 |
|
|
| 341 |
|
Enjin Coin ENJ | $0.093277 | 4.61 | 13.26 | $171,360,651 |
$23,871,233
|
1,837,206,477 |
|
|
| 342 |
|
SWFTCOIN SWFTC | $0.01698277 | 17.55 | 20.25 | $169,833,994 |
$18,349,316
|
10,000,000,000 |
|
|
| 343 |
|
WOO WOO | $0.088544 | 9.78 | 18.50 | $169,281,032 |
$21,895,369
|
1,913,169,824 |
|
|
| 344 |
|
CoinEx CET | $0.062625 | 1.30 | -0.26 | $168,405,500 |
$115,434
|
2,684,859,893 |
|
|
| 345 |
|
GoMining Token GOMINING | $0.411788 | 0.22 | 4.62 | $167,967,381 |
$15,932,395
|
408,622,534 |
|
|
| 347 |
|
Fluid FLUID | $4.25 | -11.11 | 4.28 | $167,055,241 |
$11,686,461
|
39,436,803 |
|
|
| 348 |
|
Tribe TRIBE | $0.366786 | 4.91 | 14.80 | $167,061,250 |
$79,082
|
455,015,531 |
|
|
| 349 |
|
KOGE KOGE | $49.01 | 1.80 | 3.59 | $166,765,772 |
$384,495
|
3,388,228 |
|
|
| 350 |
|
Euler EUL | $8.93 | 1.65 | 9.22 | $165,882,195 |
$3,126,892
|
18,685,531 |
|
|
| 351 |
|
Horizen ZEN | $10.34 | 3.40 | 16.90 | $165,650,620 |
$18,938,230
|
16,014,753 |
|
|
| 354 |
|
Illuvium ILV | $17.36 | 0.47 | 14.24 | $162,751,763 |
$32,996,168
|
9,399,330 |
|
|
| 355 |
|
Neiro NEIRO | $0.0003797 | 16.95 | 57.94 | $159,972,709 |
$212,569,442
|
420,690,000,000 |
|
|
| 355 |
|
io.net IO | $1.027 | 5.22 | 29.77 | $160,894,004 |
$81,007,263
|
156,636,839 |
|
|
| 356 |
|
Zano ZANO | $10.88 | -1.16 | -6.66 | $160,567,986 |
$1,013,553
|
14,759,341 |
|
|
| 358 |
|
GMX GMX | $15.72 | 2.74 | 13.49 | $159,151,850 |
$12,886,266
|
10,123,209 |
|
|
| 359 |
|
WEMIX WEMIX | $0.374776 | 1.79 | -11.32 | $157,760,036 |
$5,120,378
|
420,793,747 |
|
|
| 361 |
|
Big Time BIGTIME | $0.083292 | 3.33 | 5.83 | $156,979,087 |
$58,272,352
|
1,884,653,710 |
|
|
| 364 |
|
Ontology ONT | $0.170588 | 3.60 | 12.74 | $155,962,973 |
$11,009,019
|
913,697,857 |
|
|
| 365 |
|
Kinesis Gold KAU | $107.58 | 0.59 | 3.75 | $154,374,721 |
$37,664,593
|
1,434,981 |
|
|
| 366 |
|
Terra LUNA | $0.22456 | 15.08 | 23.92 | $154,460,245 |
$77,076,492
|
687,660,230 |
|
|
| 367 |
|
Sushi SUSHI | $0.800719 | 3.81 | 22.55 | $154,368,937 |
$63,007,757
|
192,789,256 |
|
|
| 369 |
|
CoW Protocol COW | $0.367265 | 1.43 | 26.41 | $154,160,622 |
$78,126,722
|
419,490,234 |
|
|
| 372 |
|
SKALE SKL | $0.02620536 | 5.37 | 14.37 | $151,244,705 |
$22,136,483
|
5,775,852,671 |
|
|
| 373 |
|
Constellation DAG | $0.04226822 | 2.23 | 7.77 | $149,954,463 |
$3,800,491
|
3,549,997,435 |
|
|
| 375 |
|
LCX LCX | $0.158664 | -0.98 | 10.87 | $149,182,792 |
$1,495,727
|
940,989,527 |
|
|
| 376 |
|
Rollbit Coin RLB | $0.070854 | -3.31 | 5.35 | $149,779,256 |
$774,149
|
2,113,901,711 |
|
|
| 377 |
|
BOOK OF MEME BOME | $0.00214473 | 12.53 | 41.48 | $148,139,928 |
$187,466,891
|
68,999,659,569 |
|
|
| 380 |
|
Nexus Mutual NXM | $54.49 | -1.61 | 28.91 | $146,661,203 |
$0
|
2,691,392 |
|
|
| 381 |
|
Alchemy Pay ACH | $0.02958345 | 3.89 | 12.79 | $146,422,429 |
$53,409,340
|
4,943,691,067 |
|
|
| 382 |
|
STP STPT | $0.074574 | -1.28 | 24.60 | $144,882,436 |
$28,045,007
|
1,942,420,283 |
|
|
| 383 |
|
Loopring LRC | $0.116557 | 0.34 | 14.71 | $145,209,384 |
$20,825,710
|
1,245,991,469 |
|
|
| 385 |
|
Band Protocol BAND | $0.92782 | 4.26 | 13.44 | $144,690,816 |
$12,575,003
|
155,942,921 |
|
|
| 387 |
|
Solar SXP | $0.223748 | 3.59 | 7.16 | $143,550,578 |
$9,967,471
|
642,043,418 |
|
|
| 388 |
|
KUB Coin KUB | $1.6 | 2.55 | 6.14 | $142,572,827 |
$738,804
|
88,850,000 |
|
|
| 390 |
|
Biconomy BICO | $0.148628 | 6.00 | 19.70 | $141,225,227 |
$12,964,321
|
949,803,281 |
|
|
| 391 |
|
STASIS EURO EURS | $1.13 | 0.01 | -0.13 | $140,016,484 |
$72,708
|
124,125,940 |
|