| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 123 |
|
IOTA IOTA | $0.239311 | 3.34 | 13.11 | $777,847,402 |
$37,228,697
|
3,746,223,722 |
|
|
| 125 |
|
Brett BRETT | $0.076657 | 3.30 | 18.74 | $757,392,039 |
$76,898,737
|
9,909,859,747 |
|
|
| 127 |
|
Renzo Restaked ETH EZETH | $2452.84 | 6.65 | 28.21 | $746,201,484 |
$4,549,498
|
304,204 |
|
|
| 128 |
|
Ethereum Name Service ENS | $22.21 | 1.51 | 20.15 | $736,493,901 |
$214,708,680
|
33,165,585 |
|
|
| 129 |
|
Helium HNT | $4 | 0.24 | 3.69 | $728,152,030 |
$10,814,164
|
182,276,612 |
|
|
| 131 |
|
Zcash ZEC | $42.8 | 2.56 | 18.77 | $686,904,120 |
$78,930,287
|
16,049,202 |
|
|
| 132 |
|
Flow FLOW | $0.438316 | 5.81 | 8.87 | $691,573,840 |
$43,779,624
|
1,581,417,955 |
|
|
| 133 |
|
Pyth Network PYTH | $0.186466 | 21.41 | 25.42 | $675,556,564 |
$367,513,445
|
3,624,988,786 |
|
|
| 134 |
|
Jito JTO | $2.05 | 7.04 | 15.88 | $670,755,737 |
$93,361,901
|
326,483,423 |
|
|
| 135 |
|
Decentraland MANA | $0.356121 | 6.91 | 14.39 | $663,352,000 |
$86,488,899
|
1,867,978,232 |
|
|
| 136 |
|
Tezos XTZ | $0.635333 | 6.40 | 11.99 | $662,253,638 |
$35,006,677
|
1,042,813,122 |
|
|
| 137 |
|
Usual USD USD0 | $0.997924 | 0.03 | 0.01 | $646,226,296 |
$4,433,600
|
647,573,478 |
|
|
| 139 |
|
StakeWise Staked ETH OSETH | $2399.27 | 4.44 | 24.80 | $637,428,191 |
$1,059,672
|
265,631 |
|
|
| 141 |
|
Pendle PENDLE | $3.85 | 5.76 | 8.09 | $623,950,023 |
$116,489,214
|
162,171,679 |
|
|
| 142 |
|
Onyxcoin XCN | $0.01833846 | -0.19 | 7.64 | $613,651,944 |
$48,232,347
|
33,539,352,020 |
|
|
| 143 |
|
Aerodrome Finance AERO | $0.73707 | 0.07 | 10.85 | $601,215,614 |
$65,171,347
|
814,900,845 |
|
|
| 144 |
|
Reserve Rights RSR | $0.01033832 | 0.70 | 12.52 | $590,037,192 |
$59,297,470
|
57,084,685,454 |
|
|
| 145 |
|
Ondo US Dollar Yield USDY | $1.1 | -0.91 | -0.51 | $589,167,822 |
$4,315,006
|
535,550,751 |
|
|
| 146 |
|
AIOZ Network AIOZ | $0.478538 | 4.41 | 12.83 | $560,758,805 |
$26,455,331
|
1,172,122,458 |
|
|
| 147 |
|
Telcoin TEL | $0.00602375 | 2.24 | 7.70 | $553,641,959 |
$3,805,533
|
91,899,666,665 |
|
|
| 148 |
|
OUSG OUSG | $111 | 0.02 | 0.08 | $545,124,423 |
$0
|
4,910,938 |
|
|
| 149 |
|
THORChain RUNE | $1.53 | 9.97 | 17.16 | $536,115,925 |
$148,442,498
|
351,543,155 |
|
|
| 150 |
|
Starknet STRK | $0.173496 | 14.52 | 23.12 | $539,133,247 |
$87,805,617
|
3,107,889,970 |
|
|
| 151 |
|
Kava KAVA | $0.497567 | 5.23 | 16.11 | $534,222,528 |
$25,326,645
|
1,082,853,464 |
|
|
| 152 |
|
dYdX DYDX | $0.693519 | 7.46 | 8.92 | $536,824,435 |
$36,032,304
|
774,249,529 |
|
|
| 153 |
|
Arweave AR | $8.18 | 2.59 | 1.80 | $535,611,225 |
$63,926,914
|
65,454,186 |
|
|
| 154 |
|
MultiversX EGLD | $18.84 | -4.58 | 8.69 | $531,546,619 |
$93,211,096
|
28,213,721 |
|
|
| 155 |
|
Binance-Peg Dogecoin DOGE | $0.205858 | 5.03 | 13.61 | $527,461,579 |
$6,120,483
|
2,564,000,000 |
|
|
| 156 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $102896 | -0.08 | 6.67 | $515,861,465 |
$49,968,678
|
5,013 |
|
|
| 156 |
|
ApeCoin APE | $0.648207 | 10.84 | 20.85 | $517,614,492 |
$88,359,870
|
799,455,492 |
|
|
| 158 |
|
Popcat POPCAT | $0.520523 | 8.13 | 31.85 | $509,916,756 |
$245,372,201
|
979,978,670 |
|
|
| 160 |
|
L2 Standard Bridged WETH (Base) WETH | $2338.22 | 6.34 | 27.88 | $498,052,748 |
$311,675,820
|
212,871 |
|
|
| 162 |
|
TrueUSD TUSD | $0.999683 | -0.01 | 0.07 | $495,359,073 |
$35,213,443
|
495,516,083 |
|
|
| 165 |
|
eCash XEC | $2.449E-5 | 5.51 | 9.43 | $486,324,596 |
$42,707,068
|
19,862,732,797,583 |
|
|
| 167 |
|
tBTC TBTC | $102712 | -0.03 | 6.65 | $483,170,875 |
$21,403,499
|
4,704 |
|
|
| 170 |
|
NEO NEO | $6.61 | 4.10 | 8.96 | $465,715,599 |
$83,826,972
|
70,530,000 |
|
|
| 171 |
|
Beldex BDX | $0.065095 | -0.28 | -0.98 | $465,032,362 |
$3,198,337
|
7,145,400,705 |
|
|
| 172 |
|
Wormhole W | $0.100286 | 7.40 | 16.14 | $457,522,674 |
$74,982,233
|
4,573,987,507 |
|
|
| 173 |
|
Beam BEAM | $0.00881927 | 2.10 | 12.23 | $462,105,827 |
$46,525,094
|
52,410,655,848 |
|
|
| 174 |
|
Axie Infinity AXS | $2.87 | 4.16 | 11.25 | $462,261,339 |
$49,814,466
|
161,225,604 |
|
|
| 175 |
|
Bridged USDC (Polygon PoS Bridge) USDC.E | $0.999997 | 0.01 | 0.00 | $459,681,655 |
$26,549,516
|
459,685,521 |
|
|
| 177 |
|
Conflux CFX | $0.090518 | 5.62 | 16.23 | $457,514,367 |
$60,842,302
|
5,059,501,305 |
|
|
| 179 |
|
Chiliz CHZ | $0.04613764 | 2.81 | 9.95 | $441,418,837 |
$66,997,600
|
9,584,304,912 |
|
|
| 180 |
|
Akash Network AKT | $1.78 | -13.25 | 11.66 | $439,134,455 |
$54,670,703
|
247,443,077 |
|
|
| 181 |
|
APENFT NFT | $4.4266E-7 | 1.95 | 5.42 | $437,761,783 |
$49,976,318
|
990,105,682,877,398 |
|
|
| 182 |
|
Arbitrum Bridged WETH (Arbitrum One) WETH | $2336.67 | 6.22 | 27.13 | $423,581,553 |
$750,940,464
|
181,262 |
|
|
| 183 |
|
Turbo TURBO | $0.00602188 | 1.83 | 11.08 | $415,510,036 |
$193,972,594
|
69,000,000,000 |
|
|
| 184 |
|
QuantixAI QAI | $86.33 | -4.29 | -17.67 | $368,034,007 |
$511,017
|
5,200,000 |
|
|
| 184 |
|
Polygon MATIC | $0.254368 | 1.71 | 6.85 | $414,365,681 |
$3,523,100
|
1,629,150,676 |
|
|
| 186 |
|
Ronin RON | $0.629021 | 5.76 | 12.36 | $411,467,119 |
$30,890,525
|
654,239,688 |
|