| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Venus XVS | $6.92 | 5.95 | 19.26 | $114,907,457 |
$10,094,658
|
16,651,981 |
|
|
| 449 |
|
ConstitutionDAO PEOPLE | $0.02241843 | 17.51 | 50.24 | $113,598,331 |
$271,505,769
|
5,066,406,500 |
|
|
| 450 |
|
Pundi X PUNDIX | $0.438999 | -0.31 | -27.73 | $113,228,816 |
$26,317,403
|
258,386,541 |
|
|
| 451 |
|
PHALA PHA | $0.142465 | 7.39 | 35.99 | $113,043,827 |
$30,720,699
|
793,630,777 |
|
|
| 452 |
|
Sonic SVM SONIC | $0.312907 | 2.32 | 7.01 | $112,687,645 |
$99,056,433
|
360,000,000 |
|
|
| 453 |
|
Dymension DYM | $0.39255 | 5.31 | 19.45 | $112,658,759 |
$17,406,481
|
286,478,119 |
|
|
| 454 |
|
ChainGPT CGPT | $0.136757 | 3.37 | 12.58 | $112,542,113 |
$42,035,223
|
822,667,791 |
|
|
| 455 |
|
Velo VELO | $0.01520216 | 2.51 | 17.02 | $112,376,880 |
$15,154,661
|
7,390,475,595 |
|
|
| 456 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.003 | 0.07 | 0.29 | $112,326,416 |
$32,928,989
|
112,284,850 |
|
|
| 457 |
|
Across Protocol ACX | $0.255855 | 4.61 | 17.05 | $112,293,479 |
$10,333,546
|
437,650,651 |
|
|
| 458 |
|
Ozone Chain OZO | $0.142202 | -11.59 | -5.11 | $111,644,075 |
$220,424
|
786,233,279 |
|
|
| 459 |
|
Request REQ | $0.149996 | 3.75 | 12.56 | $111,628,053 |
$5,027,721
|
744,291,192 |
|
|
| 460 |
|
Mythos MYTH | $0.140145 | -2.61 | -5.58 | $111,623,243 |
$3,378,144
|
796,416,526 |
|
|
| 461 |
|
BORA BORA | $0.096096 | 2.96 | 3.43 | $110,781,286 |
$1,756,028
|
1,152,750,000 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Moonwell WELL | $0.03313009 | -4.00 | 12.18 | $110,268,801 |
$4,857,001
|
3,328,357,667 |
|
|
| 464 |
|
XPR Network XPR | $0.00397409 | 2.73 | 10.91 | $109,309,934 |
$2,838,577
|
27,508,737,948 |
|
|
| 465 |
|
Origin Ether OETH | $2403.69 | 2.90 | 31.74 | $109,001,483 |
$406,383
|
45,353 |
|
|
| 466 |
|
Stratis STRAX | $0.055272 | 2.34 | 0.03 | $108,297,877 |
$6,694,757
|
1,962,473,555 |
|
|
| 467 |
|
Rocket Pool RPL | $5.1 | 4.30 | 16.10 | $108,278,275 |
$10,638,035
|
21,384,675 |
|
|
| 468 |
|
ViciCoin VCNT | $19.03 | -0.02 | 1.51 | $108,187,449 |
$396,610
|
5,696,260 |
|
|
| 469 |
|
Zircuit ZRC | $0.04889676 | 2.35 | 22.11 | $107,629,536 |
$20,865,650
|
2,194,923,458 |
|
|
| 470 |
|
Lorenzo stBTC STBTC | $103443 | 1.14 | 7.71 | $107,238,823 |
$54,511
|
1,037 |
|
|
| 471 |
|
Api3 API3 | $0.8874 | 2.44 | 14.40 | $107,050,816 |
$33,995,222
|
120,718,330 |
|
|
| 472 |
|
Audius AUDIO | $0.080908 | 4.37 | 7.43 | $106,947,384 |
$15,590,694
|
1,321,769,799 |
|
|
| 474 |
|
cETH CETH | $48.45 | 2.99 | 32.08 | $106,307,486 |
$1,909
|
2,194,395 |
|
|
| 475 |
|
IOST IOST | $0.00437017 | 6.31 | 10.40 | $106,246,867 |
$22,780,630
|
24,269,784,065 |
|
|
| 477 |
|
Solayer Staked SOL SSOL | $184.63 | 2.97 | 16.52 | $105,330,249 |
$849,576
|
569,830 |
|
|
| 478 |
|
SATS (Ordinals) SATS | $4.999E-8 | 7.39 | 12.11 | $105,306,625 |
$30,927,089
|
2,100,000,000,000,000 |
|
|
| 479 |
|
OKT Chain OKT | $5.91 | 1.27 | 10.95 | $105,296,471 |
$662,768
|
17,847,260 |
|
|
| 480 |
|
Blast BLAST | $0.00368894 | 7.35 | 9.68 | $105,118,004 |
$23,896,647
|
28,486,719,940 |
|
|
| 481 |
|
Powerledger POWR | $0.198116 | 4.16 | 10.53 | $104,902,666 |
$8,933,054
|
529,761,885 |
|
|
| 482 |
|
Xai XAI | $0.088729 | 42.09 | 51.96 | $104,702,865 |
$135,401,386
|
1,181,558,497 |
|
|
| 483 |
|
Omni Network OMNI | $2.89 | 10.16 | 27.83 | $104,304,207 |
$21,617,722
|
36,003,068 |
|
|
| 484 |
|
Spell SPELL | $0.00064621 | 5.51 | 10.40 | $103,953,524 |
$20,355,962
|
160,897,105,004 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 485 |
|
Humans.ai HEART | $0.0133074 | -5.23 | 14.33 | $103,797,317 |
$554,241
|
7,800,000,000 |
|
|
| 486 |
|
Entangle NTGL | $0.00017148 | 0.00 | -22.89 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 488 |
|
Ardor ARDR | $0.103129 | 2.44 | -17.98 | $102,964,157 |
$11,479,984
|
998,466,231 |
|
|
| 489 |
|
Orbs ORBS | $0.0221697 | 2.89 | 4.16 | $102,771,554 |
$6,739,589
|
4,634,039,362 |
|
|
| 490 |
|
Yield Guild Games YGG | $0.228162 | 3.59 | 14.13 | $102,687,170 |
$28,653,652
|
450,010,100 |
|
|
| 491 |
|
CARV CARV | $0.397549 | 1.56 | 11.32 | $102,550,073 |
$16,756,591
|
258,030,512 |
|
|
| 493 |
|
Arcblock ABT | $1.034 | -0.88 | 23.37 | $101,923,511 |
$1,107,935
|
98,580,000 |
|
|
| 494 |
|
Lisk LSK | $0.555375 | 3.31 | 1.89 | $101,825,685 |
$17,692,509
|
183,260,569 |
|
|
| 495 |
|
Prom PROM | $5.52 | -1.98 | -2.40 | $100,833,387 |
$4,022,270
|
18,250,000 |
|
|
| 497 |
|
Sologenic SOLO | $0.250142 | 2.84 | 19.69 | $99,837,916 |
$4,113,666
|
399,198,717 |
|
|
| 498 |
|
SPACE ID ID | $0.230661 | 5.80 | 9.80 | $99,393,374 |
$24,932,730
|
430,506,132 |
|
|
| 499 |
|
Banana Gun BANANA | $24.75 | 0.30 | 26.29 | $99,031,050 |
$33,309,759
|
3,996,881 |
|
|
| 500 |
|
Optimism Bridged WBTC (Optimism) WBTC | $104031 | 1.16 | 8.05 | $98,702,147 |
$6,584,585
|
950 |
|
|
| 502 |
|
Verge XVG | $0.00595962 | 6.13 | 14.09 | $98,507,326 |
$9,276,792
|
16,521,951,236 |
|