| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 110 |
|
Raydium RAY | $2.92 | 9.79 | -0.97 | $846,380,496 |
$148,124,857
|
290,305,642 |
|
|
| 111 |
|
DeXe DEXE | $14.77 | 0.72 | 11.74 | $842,968,073 |
$16,279,310
|
57,103,775 |
|
|
| 112 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $102946 | 3.29 | 5.97 | $832,823,012 |
$345,775,993
|
8,092 |
|
|
| 113 |
|
Core CORE | $0.822491 | 11.66 | 5.06 | $824,020,015 |
$47,245,525
|
1,000,858,906 |
|
|
| 114 |
|
Tether Gold XAUT | $3338.17 | -0.69 | 2.46 | $822,895,271 |
$43,805,615
|
246,524 |
|
|
| 115 |
|
Bitcoin SV BSV | $41.05 | 5.68 | 3.77 | $815,551,820 |
$58,641,173
|
19,862,613 |
|
|
| 116 |
|
The Sandbox SAND | $0.33104 | 13.55 | 8.93 | $809,582,709 |
$154,081,511
|
2,445,857,126 |
|
|
| 118 |
|
Brett BRETT | $0.080663 | 26.58 | 22.93 | $793,752,166 |
$117,590,288
|
9,909,860,145 |
|
|
| 119 |
|
PAX Gold PAXG | $3338.83 | -0.80 | 2.49 | $790,999,747 |
$94,293,493
|
236,917 |
|
|
| 120 |
|
Solv Protocol Staked BTC XSOLVBTC | $102143 | 3.31 | 5.28 | $789,748,924 |
$601,509
|
7,742 |
|
|
| 123 |
|
IOTA IOTA | $0.237367 | 9.10 | 10.93 | $777,847,402 |
$37,348,506
|
3,746,223,722 |
|
|
| 124 |
|
BitTorrent BTT | $7.81471E-7 | 7.90 | 10.35 | $770,612,294 |
$46,388,824
|
986,061,142,857,000 |
|
|
| 125 |
|
Ethereum Name Service ENS | $22.87 | 15.50 | 21.47 | $758,675,424 |
$267,586,779
|
33,165,585 |
|
|
| 126 |
|
Helium HNT | $4.16 | 7.74 | 6.36 | $757,986,991 |
$10,982,864
|
182,223,418 |
|
|
| 127 |
|
PancakeSwap CAKE | $2.32 | 8.18 | 12.57 | $746,864,331 |
$142,330,804
|
322,149,110 |
|
|
| 128 |
|
Renzo Restaked ETH EZETH | $2454.2 | 19.23 | 27.47 | $746,530,886 |
$3,468,519
|
304,223 |
|
|
| 129 |
|
dogwifhat WIF | $0.736957 | 14.86 | 21.34 | $734,406,536 |
$749,992,411
|
998,926,392 |
|
|
| 130 |
|
Kaia KAIA | $0.119917 | 4.35 | -2.39 | $702,203,887 |
$37,738,179
|
5,856,641,747 |
|
|
| 131 |
|
Zcash ZEC | $42.83 | 5.27 | 14.43 | $685,137,291 |
$85,796,836
|
16,034,878 |
|
|
| 132 |
|
Flow FLOW | $0.43348 | 10.95 | 6.71 | $685,526,825 |
$41,066,871
|
1,581,417,955 |
|
|
| 133 |
|
Pyth Network PYTH | $0.183147 | 27.04 | 21.13 | $664,161,075 |
$121,317,400
|
3,624,988,786 |
|
|
| 134 |
|
StakeWise Staked ETH OSETH | $2447.88 | 18.80 | 27.27 | $650,015,737 |
$1,340,572
|
265,590 |
|
|
| 135 |
|
Jito JTO | $1.99 | 16.13 | 9.78 | $649,426,388 |
$47,731,412
|
326,111,603 |
|
|
| 136 |
|
Usual USD USD0 | $0.997838 | 0.01 | 0.03 | $646,117,294 |
$6,449,753
|
647,573,478 |
|
|
| 137 |
|
Decentraland MANA | $0.344701 | 9.97 | 7.93 | $643,862,460 |
$87,970,851
|
1,867,978,388 |
|
|
| 138 |
|
Tezos XTZ | $0.618165 | 9.22 | 9.48 | $644,265,599 |
$36,156,127
|
1,042,715,856 |
|
|
| 139 |
|
SPX6900 SPX | $0.681247 | 16.98 | 22.88 | $635,583,954 |
$42,790,463
|
930,993,086 |
|
|
| 140 |
|
Pendle PENDLE | $3.89 | 9.04 | 7.24 | $632,344,934 |
$143,982,843
|
162,161,588 |
|
|
| 141 |
|
Aerodrome Finance AERO | $0.766917 | 11.65 | 13.13 | $627,507,800 |
$80,277,700
|
814,946,046 |
|
|
| 142 |
|
Stables Labs USDX USDX | $0.999755 | 0.15 | 0.08 | $626,754,067 |
$17,241
|
626,909,044 |
|
|
| 143 |
|
Onyxcoin XCN | $0.01868375 | 5.44 | 4.73 | $626,508,896 |
$80,789,241
|
33,537,819,594 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -0.12 | 0.56 | $593,546,389 |
$1,991,451
|
535,550,751 |
|
|
| 145 |
|
Reserve Rights RSR | $0.0103068 | 14.31 | 9.41 | $588,280,473 |
$61,110,449
|
57,084,685,454 |
|
|
| 146 |
|
Telcoin TEL | $0.00609972 | 8.73 | 6.99 | $560,676,596 |
$7,960,393
|
91,899,666,665 |
|
|
| 147 |
|
AIOZ Network AIOZ | $0.476165 | 9.48 | 7.95 | $558,047,464 |
$33,044,530
|
1,172,122,458 |
|
|
| 148 |
|
Arweave AR | $8.25 | 13.07 | 4.86 | $541,271,097 |
$67,328,044
|
65,454,186 |
|
|
| 149 |
|
MultiversX EGLD | $18.97 | 17.10 | 7.40 | $535,328,980 |
$157,223,443
|
28,210,347 |
|
|
| 151 |
|
Starknet STRK | $0.171119 | 24.22 | 19.19 | $531,764,081 |
$85,681,356
|
3,107,889,970 |
|
|
| 151 |
|
Binance-Peg Dogecoin DOGE | $0.206799 | 12.34 | 13.97 | $530,422,988 |
$5,806,788
|
2,564,000,000 |
|
|
| 152 |
|
dYdX DYDX | $0.682352 | 14.97 | 5.01 | $527,841,063 |
$35,356,116
|
774,244,266 |
|
|
| 153 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,006,516 |
$0
|
4,730,722 |
|
|
| 154 |
|
THORChain RUNE | $1.48 | 12.93 | 13.35 | $521,385,581 |
$171,377,301
|
351,545,599 |
|
|
| 155 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $103206 | 4.04 | 6.39 | $520,253,293 |
$50,654,288
|
5,041 |
|
|
| 156 |
|
Kava KAVA | $0.480864 | 6.21 | 11.22 | $520,568,550 |
$25,913,129
|
1,082,853,464 |
|
|
| 157 |
|
Popcat POPCAT | $0.515586 | 6.70 | 34.73 | $503,897,018 |
$281,042,340
|
979,978,670 |
|
|
| 158 |
|
Mantle Restaked ETH CMETH | $2492.49 | 18.98 | 27.45 | $503,150,683 |
$48,665,693
|
201,896 |
|
|
| 159 |
|
L2 Standard Bridged WETH (Base) WETH | $2345.75 | 19.04 | 27.49 | $501,863,928 |
$881,235,702
|
214,203 |
|
|
| 160 |
|
Super OETH SUPEROETH | $2345.39 | 19.18 | 27.87 | $498,714,337 |
$697,248
|
212,899 |
|
|
| 161 |
|
ApeCoin APE | $0.623174 | 18.15 | 15.99 | $498,206,331 |
$90,951,991
|
799,455,492 |
|
|
| 162 |
|
TrueUSD TUSD | $0.998949 | -0.02 | -0.01 | $494,991,528 |
$42,171,923
|
495,516,083 |
|