| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 482 |
|
Xai XAI | $0.088407 | 40.99 | 53.41 | $104,456,926 |
$136,193,072
|
1,181,558,497 |
|
|
| 483 |
|
Omni Network OMNI | $2.9 | 9.89 | 28.36 | $104,159,539 |
$21,622,992
|
36,003,068 |
|
|
| 484 |
|
Spell SPELL | $0.00064897 | 5.24 | 10.96 | $104,436,250 |
$20,341,989
|
160,897,105,004 |
|
|
| 485 |
|
Humans.ai HEART | $0.01363352 | -4.04 | 18.85 | $105,676,951 |
$693,191
|
7,800,000,000 |
|
|
| 487 |
|
Ardor ARDR | $0.103127 | 2.20 | -15.69 | $103,128,749 |
$11,541,682
|
998,466,231 |
|
|
| 487 |
|
Entangle NTGL | $0.00017148 | 0.00 | -21.90 | $103,745,321 |
$327
|
605,013,333,562 |
|
|
| 489 |
|
Orbs ORBS | $0.02225502 | 3.27 | 4.57 | $103,110,780 |
$6,697,527
|
4,634,039,362 |
|
|
| 490 |
|
Yield Guild Games YGG | $0.228373 | 2.97 | 14.24 | $102,819,440 |
$26,305,275
|
450,010,100 |
|
|
| 491 |
|
CARV CARV | $0.398356 | 1.51 | 11.54 | $103,843,979 |
$16,662,695
|
260,843,012 |
|
|
| 493 |
|
Lisk LSK | $0.556392 | 3.32 | 2.08 | $101,940,063 |
$17,661,148
|
183,260,569 |
|
|
| 494 |
|
Arcblock ABT | $1.033 | -0.83 | 23.52 | $101,791,161 |
$1,028,998
|
98,580,000 |
|
|
| 495 |
|
Prom PROM | $5.55 | -1.79 | -1.47 | $100,898,400 |
$3,947,578
|
18,250,000 |
|
|
| 497 |
|
Sologenic SOLO | $0.251794 | 2.53 | 20.37 | $100,116,212 |
$4,121,797
|
399,198,717 |
|
|
| 498 |
|
SPACE ID ID | $0.231223 | 5.48 | 10.07 | $99,585,630 |
$25,308,299
|
430,506,132 |
|
|
| 499 |
|
Banana Gun BANANA | $24.67 | -0.25 | 25.85 | $98,668,254 |
$33,039,093
|
3,996,881 |
|
|
| 500 |
|
Verge XVG | $0.0059965 | 6.22 | 15.83 | $98,971,227 |
$9,289,352
|
16,521,951,236 |
|
|
| 501 |
|
Adventure Gold AGLD | $1.065 | 0.63 | 5.71 | $98,835,007 |
$39,294,695
|
92,810,001 |
|
|
| 502 |
|
Optimism Bridged WBTC (Optimism) WBTC | $103910 | 0.80 | 7.92 | $98,814,711 |
$6,574,491
|
950 |
|
|
| 504 |
|
MVL MVL | $0.00370394 | 2.30 | 5.71 | $98,201,547 |
$1,443,229
|
26,602,958,863 |
|
|
| 506 |
|
IQ IQ | $0.00453726 | 3.00 | 6.05 | $98,080,065 |
$6,740,800
|
21,618,292,952 |
|
|
| 507 |
|
Tellor Tributes TRB | $36.57 | 6.43 | 22.63 | $97,445,762 |
$34,935,049
|
2,664,292 |
|
|
| 510 |
|
Status SNT | $0.02438051 | 4.17 | 6.69 | $96,472,729 |
$14,675,606
|
3,960,483,788 |
|
|
| 511 |
|
Apu Apustaja APU | $0.00028448 | 13.58 | 52.29 | $95,945,512 |
$4,754,520
|
337,892,157,627 |
|
|
| 512 |
|
Acet ACT | $0.054908 | 6.01 | 1.20 | $95,276,746 |
$307,488
|
1,709,870,216 |
|
|
| 514 |
|
Ontology Gas ONG | $0.228919 | 4.04 | 9.55 | $94,692,370 |
$4,872,508
|
413,854,982 |
|
|
| 515 |
|
Radix XRD | $0.00882815 | 5.51 | 8.72 | $94,823,480 |
$1,178,678
|
10,737,142,157 |
|
|
| 517 |
|
Bone ShibaSwap BONE | $0.378918 | 0.95 | 32.91 | $94,693,148 |
$15,346,961
|
249,894,124 |
|
|
| 518 |
|
PONKE PONKE | $0.172059 | 10.76 | 55.74 | $95,515,427 |
$36,117,675
|
555,477,283 |
|
|
| 519 |
|
Solidus Ai Tech AITECH | $0.060603 | 8.21 | 42.04 | $94,261,015 |
$21,953,464
|
1,554,634,201 |
|
|
| 520 |
|
Ecoin ECOIN | $0.000204 | 0.00 | -2.42 | $94,070,355 |
$229
|
461,121,735,617 |
|
|
| 521 |
|
Moonbeam GLMR | $0.096487 | 7.89 | 18.27 | $94,332,936 |
$8,045,382
|
978,098,233 |
|
|
| 522 |
|
iExec RLC RLC | $1.3 | 4.74 | 13.60 | $93,887,958 |
$8,329,005
|
72,382,548 |
|
|
| 523 |
|
Purr PURR | $0.157245 | 12.81 | 42.57 | $93,794,493 |
$4,694,020
|
597,214,086 |
|
|
| 525 |
|
Saga SAGA | $0.381753 | 12.29 | 29.14 | $93,757,585 |
$60,335,717
|
245,659,672 |
|
|
| 529 |
|
Civic CVC | $0.115894 | 1.10 | 3.04 | $93,022,590 |
$13,166,831
|
802,000,010 |
|
|
| 531 |
|
Goldfinch GFI | $0.994106 | 11.17 | 19.53 | $92,157,182 |
$1,706,061
|
92,705,739 |
|
|
| 532 |
|
WAX WAXP | $0.02639044 | 3.09 | 7.46 | $92,459,586 |
$5,886,672
|
3,504,099,552 |
|
|
| 533 |
|
BitMart BMX | $0.272519 | -1.12 | 1.43 | $92,584,769 |
$4,137,132
|
339,412,030 |
|
|
| 535 |
|
ANDY ETH ANDY | $9.204E-5 | -1.17 | 17.42 | $91,850,279 |
$1,749,526
|
1,000,000,000,000 |
|
|
| 536 |
|
Dent DENT | $0.00095658 | 4.83 | 14.71 | $91,449,409 |
$5,950,151
|
95,654,960,453 |
|
|
| 537 |
|
Degen DEGEN | $0.00392315 | 1.84 | 29.34 | $90,465,876 |
$31,713,142
|
23,061,592,309 |
|
|
| 538 |
|
JOE JOE | $0.22767 | 8.25 | 22.23 | $90,579,634 |
$16,926,428
|
398,139,434 |
|
|
| 539 |
|
Tokenlon LON | $0.753259 | 1.13 | 12.43 | $90,654,437 |
$139,147
|
120,535,945 |
|
|
| 540 |
|
Bounce AUCTION | $13.67 | 11.78 | 15.90 | $90,135,436 |
$157,771,228
|
6,590,144 |
|
|
| 541 |
|
Chromia CHR | $0.105726 | 5.09 | 16.53 | $88,960,466 |
$12,770,507
|
842,231,914 |
|
|
| 543 |
|
Cronos Bridged USDT (Cronos) USDT | $1 | 0.01 | -0.08 | $87,842,951 |
$178,549
|
87,824,964 |
|
|
| 546 |
|
Marlin POND | $0.01069745 | 4.01 | 11.84 | $87,582,302 |
$3,734,671
|
8,187,321,415 |
|
|
| 547 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 550 |
|
L2 Standard Bridged WETH (Blast) WETH | $2406.35 | 2.28 | 31.77 | $86,547,586 |
$3,864,378
|
36,013 |
|
|
| 551 |
|
Dogelon Mars ELON | $1.56469E-7 | 8.95 | 18.89 | $86,019,196 |
$15,351,353
|
549,649,971,723,242 |
|