| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 115 |
|
Bitcoin SV BSV | $40.5 | 2.18 | 1.56 | $804,466,897 |
$60,687,814
|
19,862,631 |
|
|
| 116 |
|
The Sandbox SAND | $0.326265 | 7.82 | 7.45 | $797,734,120 |
$154,961,475
|
2,445,857,126 |
|
|
| 117 |
|
PAX Gold PAXG | $3345.03 | 0.06 | 2.21 | $792,377,714 |
$94,109,181
|
236,917 |
|
|
| 119 |
|
Solv Protocol Staked BTC XSOLVBTC | $101996 | 2.03 | 5.01 | $789,693,629 |
$637,620
|
7,742 |
|
|
| 121 |
|
IOTA IOTA | $0.233333 | 5.01 | 6.65 | $777,847,402 |
$38,404,341
|
3,746,223,722 |
|
|
| 122 |
|
BitTorrent BTT | $7.77589E-7 | 5.82 | 8.87 | $766,029,632 |
$48,051,755
|
986,061,142,857,000 |
|
|
| 124 |
|
Brett BRETT | $0.076402 | 4.83 | 14.44 | $756,073,464 |
$106,021,289
|
9,909,860,099 |
|
|
| 125 |
|
Helium HNT | $4.12 | 3.43 | 5.13 | $751,548,382 |
$11,136,265
|
182,223,413 |
|
|
| 126 |
|
Ethereum Name Service ENS | $22.54 | 10.20 | 18.34 | $748,049,059 |
$263,685,037
|
33,165,585 |
|
|
| 127 |
|
PancakeSwap CAKE | $2.29 | 4.28 | 11.46 | $737,031,091 |
$146,619,998
|
322,170,740 |
|
|
| 128 |
|
Renzo Restaked ETH EZETH | $2398.27 | 11.90 | 23.87 | $731,198,820 |
$3,242,099
|
304,222 |
|
|
| 129 |
|
dogwifhat WIF | $0.719558 | 9.81 | 16.03 | $719,092,468 |
$779,608,890
|
998,926,392 |
|
|
| 130 |
|
Pyth Network PYTH | $0.194918 | 32.12 | 28.14 | $707,042,193 |
$254,181,916
|
3,624,988,786 |
|
|
| 131 |
|
Kaia KAIA | $0.11956 | 1.32 | -4.87 | $700,051,325 |
$36,968,517
|
5,856,641,747 |
|
|
| 132 |
|
Flow FLOW | $0.429238 | 7.21 | 4.69 | $679,052,450 |
$43,198,194
|
1,581,417,955 |
|
|
| 133 |
|
Zcash ZEC | $41.91 | 1.06 | 13.85 | $672,079,420 |
$84,547,761
|
16,034,878 |
|
|
| 134 |
|
Usual USD USD0 | $0.998052 | 0.03 | 0.05 | $646,312,043 |
$5,936,859
|
647,573,478 |
|
|
| 135 |
|
Jito JTO | $1.97 | 12.48 | 9.62 | $643,865,010 |
$48,060,945
|
326,111,603 |
|
|
| 136 |
|
Decentraland MANA | $0.343253 | 6.84 | 6.93 | $641,187,961 |
$90,181,914
|
1,867,978,388 |
|
|
| 137 |
|
Tezos XTZ | $0.614478 | 5.74 | 7.46 | $640,769,827 |
$35,801,070
|
1,042,786,687 |
|
|
| 138 |
|
StakeWise Staked ETH OSETH | $2404.92 | 13.62 | 24.41 | $638,826,877 |
$1,088,119
|
265,633 |
|
|
| 139 |
|
Stables Labs USDX USDX | $0.996608 | -0.21 | -0.24 | $624,785,842 |
$32,303
|
626,912,329 |
|
|
| 140 |
|
SPX6900 SPX | $0.659392 | 8.09 | 13.76 | $615,332,283 |
$41,457,797
|
930,993,086 |
|
|
| 141 |
|
Pendle PENDLE | $3.78 | 1.52 | 4.67 | $613,732,155 |
$143,756,986
|
162,162,955 |
|
|
| 142 |
|
Aerodrome Finance AERO | $0.747174 | 2.49 | 7.86 | $611,519,185 |
$75,560,856
|
814,928,274 |
|
|
| 143 |
|
Onyxcoin XCN | $0.01831692 | -4.19 | 2.96 | $613,398,084 |
$70,043,798
|
33,537,935,440 |
|
|
| 144 |
|
Ondo US Dollar Yield USDY | $1.11 | -1.18 | 0.15 | $592,129,870 |
$4,826,390
|
535,546,174 |
|
|
| 145 |
|
Reserve Rights RSR | $0.01010605 | 9.11 | 5.93 | $577,621,286 |
$63,147,028
|
57,084,685,454 |
|
|
| 146 |
|
Telcoin TEL | $0.00600137 | 4.32 | 4.57 | $551,513,129 |
$7,435,258
|
91,899,666,665 |
|
|
| 147 |
|
AIOZ Network AIOZ | $0.469749 | 2.97 | 5.64 | $550,271,039 |
$32,999,122
|
1,172,122,458 |
|
|
| 148 |
|
MultiversX EGLD | $18.78 | 13.74 | 5.41 | $530,798,476 |
$159,433,712
|
28,210,347 |
|
|
| 149 |
|
Arweave AR | $8.05 | 7.64 | 1.14 | $526,773,090 |
$68,195,320
|
65,454,186 |
|
|
| 150 |
|
OUSG OUSG | $110.98 | 0.01 | 0.08 | $525,006,516 |
$0
|
4,730,722 |
|
|
| 151 |
|
Kava KAVA | $0.482259 | 4.78 | 10.41 | $522,130,264 |
$26,173,553
|
1,082,853,464 |
|
|
| 152 |
|
dYdX DYDX | $0.671652 | 10.01 | 2.66 | $519,474,556 |
$35,629,558
|
774,246,324 |
|
|
| 153 |
|
Binance-Peg Dogecoin DOGE | $0.202626 | 6.92 | 11.45 | $519,954,691 |
$6,301,417
|
2,564,000,000 |
|
|
| 154 |
|
Avalanche Bridged BTC (Avalanche) BTC.B | $102783 | 1.59 | 5.27 | $520,052,836 |
$51,259,297
|
5,041 |
|
|
| 155 |
|
Starknet STRK | $0.16606 | 16.37 | 14.34 | $517,097,942 |
$87,025,905
|
3,107,889,970 |
|
|
| 156 |
|
THORChain RUNE | $1.47 | 9.33 | 9.95 | $516,922,038 |
$172,599,703
|
351,546,217 |
|
|
| 157 |
|
ApeCoin APE | $0.619838 | 15.03 | 14.77 | $496,528,205 |
$96,174,181
|
799,455,492 |
|
|
| 158 |
|
TrueUSD TUSD | $0.998328 | -0.58 | -0.07 | $494,687,568 |
$41,849,089
|
495,516,083 |
|
|
| 159 |
|
Mantle Restaked ETH CMETH | $2434.28 | 11.22 | 23.84 | $494,510,418 |
$45,438,278
|
201,896 |
|
|
| 160 |
|
L2 Standard Bridged WETH (Base) WETH | $2294.42 | 12.01 | 24.22 | $492,105,394 |
$375,967,439
|
214,415 |
|
|
| 161 |
|
Super OETH SUPEROETH | $2295.2 | 11.68 | 24.37 | $488,762,132 |
$687,170
|
212,899 |
|
|
| 162 |
|
Popcat POPCAT | $0.495117 | 0.19 | 29.01 | $485,671,223 |
$276,856,570
|
979,978,670 |
|
|
| 164 |
|
DeepBook DEEP | $0.193794 | -2.42 | 0.00 | $484,425,265 |
$96,053,950
|
2,500,000,000 |
|
|
| 165 |
|
tBTC TBTC | $102402 | 1.42 | 4.96 | $479,676,331 |
$38,864,077
|
4,690 |
|
|
| 165 |
|
ether.fi Staked ETH EETH | $2290.52 | 11.24 | 24.51 | $478,897,314 |
$57,484
|
208,587 |
|
|
| 167 |
|
eCash XEC | $2.379E-5 | 5.62 | 3.90 | $472,662,848 |
$36,342,023
|
19,862,579,672,583 |
|
|
| 168 |
|
Beldex BDX | $0.065899 | 0.29 | -2.04 | $470,871,495 |
$3,272,963
|
7,145,393,761 |
|