| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 292 |
|
USDa USDA | $0.998547 | -0.01 | -0.28 | $215,183,416 |
$105,798
|
215,496,542 |
|
|
| 293 |
|
Verum Coin VERUM | $1933.54 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
Stargate Finance STG | $0.216342 | 2.39 | 2.70 | $210,133,379 |
$14,107,745
|
971,464,728 |
|
|
| 294 |
|
Ankr Network ANKR | $0.02090144 | 5.88 | 7.38 | $209,086,384 |
$26,303,764
|
10,000,000,000 |
|
|
| 295 |
|
Staked Frax Ether SFRXETH | $2623.34 | 7.94 | 27.92 | $209,004,147 |
$1,095,405
|
79,672 |
|
|
| 296 |
|
Bridged Ether (StarkGate) ETH | $2343.28 | 5.80 | 28.03 | $208,515,560 |
$7,495,617
|
88,909 |
|
|
| 298 |
|
CHEX Token CHEX | $0.234234 | 8.40 | 22.74 | $233,965,745 |
$3,041,732
|
998,703,723 |
|
|
| 299 |
|
Drift Protocol DRIFT | $0.692553 | 5.24 | 3.84 | $207,676,422 |
$63,247,586
|
298,907,250 |
|
|
| 301 |
|
Kadena KDA | $0.653097 | 2.46 | -4.38 | $206,557,476 |
$23,618,282
|
316,314,608 |
|
|
| 301 |
|
yearn.finance YFI | $6104.29 | 3.23 | 10.02 | $206,390,572 |
$35,047,423
|
33,813 |
|
|
| 302 |
|
Holo HOT | $0.0011592 | 6.96 | 11.45 | $206,092,459 |
$13,416,188
|
177,619,433,541 |
|
|
| 303 |
|
Toshi TOSHI | $0.00048833 | 17.98 | 19.71 | $205,941,945 |
$34,269,154
|
420,690,000,000 |
|
|
| 306 |
|
Siacoin SC | $0.00365056 | 4.57 | 5.58 | $204,317,324 |
$28,660,316
|
56,025,636,522 |
|
|
| 307 |
|
Ravencoin RVN | $0.01332556 | 7.03 | 14.57 | $201,775,174 |
$20,318,771
|
15,127,273,886 |
|
|
| 308 |
|
aixbt by Virtuals AIXBT | $0.216534 | 10.34 | 14.58 | $200,497,191 |
$190,516,689
|
925,341,953 |
|
|
| 309 |
|
Casper Network CSPR | $0.01545466 | 7.46 | 11.56 | $201,237,073 |
$39,334,159
|
13,059,210,482 |
|
|
| 310 |
|
EthereumPoW ETHW | $1.86 | 3.34 | 7.74 | $200,917,222 |
$18,961,992
|
107,818,717 |
|
|
| 311 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.16 | 0.25 | -0.42 | $198,056,695 |
$0
|
170,455,173 |
|
|
| 313 |
|
UXLINK UXLINK | $0.476142 | 3.54 | 5.12 | $194,707,571 |
$65,042,749
|
408,956,731 |
|
|
| 314 |
|
XYO Network XYO | $0.01396417 | 3.63 | 6.43 | $194,584,775 |
$17,513,922
|
13,931,216,938 |
|
|
| 315 |
|
IoTeX IOTX | $0.02055647 | 6.63 | 10.62 | $194,106,960 |
$18,655,511
|
9,441,368,979 |
|
|
| 317 |
|
ORDI ORDI | $9.23 | 5.89 | 14.33 | $194,086,841 |
$102,866,287
|
21,000,000 |
|
|
| 318 |
|
Echelon Prime PRIME | $3.24 | -3.06 | -0.71 | $192,895,970 |
$10,546,836
|
59,600,774 |
|
|
| 319 |
|
Polymesh POLYX | $0.164392 | 6.06 | 8.31 | $190,816,961 |
$6,122,677
|
1,159,549,065 |
|
|
| 320 |
|
Threshold Network T | $0.01871567 | 2.35 | 3.92 | $189,669,916 |
$13,968,057
|
10,128,333,799 |
|
|
| 322 |
|
Chia XCH | $12.88 | 5.05 | 13.34 | $186,831,942 |
$10,242,829
|
14,529,395 |
|
|
| 324 |
|
Osmosis OSMO | $0.253183 | 5.90 | 13.08 | $183,929,832 |
$14,398,103
|
726,191,352 |
|
|
| 325 |
|
aelf ELF | $0.2479 | 2.71 | 3.20 | $183,374,670 |
$7,260,714
|
739,803,654 |
|
|
| 326 |
|
Hamster Kombat HMSTR | $0.00281166 | 3.16 | 6.93 | $181,123,643 |
$32,558,071
|
64,375,000,000 |
|
|
| 327 |
|
Ether.fi ETHFI | $0.750627 | 2.25 | 29.79 | $180,888,318 |
$138,883,100
|
239,907,855 |
|
|
| 328 |
|
GMT GMT | $0.062363 | 8.58 | 9.42 | $179,578,357 |
$48,049,314
|
2,876,121,292 |
|
|
| 329 |
|
COTI COTI | $0.085508 | 3.60 | 7.14 | $178,991,413 |
$25,679,656
|
2,092,757,959 |
|
|
| 330 |
|
Wrapped Ether (Mantle Bridge) WETH | $2344.56 | 5.71 | 28.01 | $178,786,600 |
$11,671,227
|
76,172 |
|
|
| 332 |
|
crvUSD CRVUSD | $0.99984 | 0.01 | -0.01 | $178,399,743 |
$16,984,043
|
178,428,475 |
|
|
| 333 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999952 | -0.01 | 0.00 | $178,202,216 |
$19,018,187
|
178,203,037 |
|
|
| 334 |
|
Wrapped Beacon ETH WBETH | $2500.22 | 6.07 | 27.82 | $177,358,772 |
$46,967,816
|
70,938 |
|
|
| 335 |
|
DigiByte DGB | $0.00999917 | 2.32 | 6.83 | $177,225,083 |
$9,934,922
|
17,677,987,020 |
|
|
| 336 |
|
Elixir deUSD DEUSD | $0.999996 | 0.06 | 0.06 | $175,117,406 |
$3,172,552
|
175,118,119 |
|
|
| 337 |
|
Orca ORCA | $2.91 | 4.24 | 6.46 | $174,793,621 |
$42,014,288
|
59,957,277 |
|
|
| 338 |
|
AI Companions AIC | $0.173661 | -0.75 | -1.48 | $173,533,967 |
$16,996,663
|
1,000,000,000 |
|
|
| 339 |
|
NEM XEM | $0.01923358 | 2.99 | 0.55 | $173,159,957 |
$18,229,889
|
8,999,999,999 |
|
|
| 340 |
|
Metaplex MPLX | $0.219439 | 4.23 | 9.43 | $173,271,174 |
$7,493,839
|
789,833,416 |
|
|
| 341 |
|
SWFTCOIN SWFTC | $0.01723713 | 21.52 | 18.89 | $169,033,530 |
$17,116,973
|
10,000,000,000 |
|
|
| 342 |
|
Fluid FLUID | $4.32 | -9.41 | 5.99 | $170,283,063 |
$16,386,479
|
39,436,803 |
|
|
| 343 |
|
Enjin Coin ENJ | $0.092994 | 9.91 | 11.82 | $170,906,898 |
$29,523,329
|
1,837,206,477 |
|
|
| 344 |
|
WOO WOO | $0.088194 | 12.40 | 15.55 | $168,755,835 |
$26,694,817
|
1,913,169,824 |
|
|
| 345 |
|
GoMining Token GOMINING | $0.411099 | -0.33 | 5.26 | $168,026,651 |
$19,579,056
|
408,622,534 |
|
|
| 346 |
|
CoinEx CET | $0.062555 | 0.52 | -1.83 | $167,949,168 |
$137,265
|
2,684,851,563 |
|
|
| 347 |
|
KOGE KOGE | $49.47 | 3.83 | 3.88 | $167,626,487 |
$417,976
|
3,388,228 |
|
|
| 348 |
|
Tribe TRIBE | $0.366479 | 9.16 | 15.09 | $166,770,978 |
$104,819
|
455,015,531 |
|